AMEX · PXE

Invesco Dynamic Energy Exploration & Production ETF

Financial Services · Asset Management

$44.59

Up+$1.13 (+2.60%)

Updated Oct 17, 2026, 5:23 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PXE

PXE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$43.63	$44.66	$43.63	$44.59	34.11K
Oct 15, 2026	$44.21	$44.21	$43.255	$43.46	44.21K
Oct 14, 2026	$44.58	$44.58	$43.99	$44.11	83.93K
Oct 13, 2026	$43.34	$44.40	$43.34	$44.40	34.38K
Oct 12, 2026	$42.88	$43.38	$42.86	$43.09	49.93K
Oct 9, 2026	$42.68	$43.3232	$42.37	$42.42	68.09K
Oct 8, 2026	$42.42	$42.93	$42.39	$42.87	43.95K
Oct 7, 2026	$41.82	$42.23	$41.30	$41.59	39.27K
Oct 6, 2026	$41.3402	$41.74	$41.09	$41.61	30.02K
Oct 5, 2026	$40.68	$41.63	$40.57	$41.39	43.12K
Oct 2, 2026	$40.06	$40.87	$40.06	$40.79	43.68K
Oct 1, 2026	$40.00	$40.72	$40.00	$40.72	61.89K
Sep 30, 2026	$39.50	$39.89	$39.33	$39.39	115.27K
Sep 29, 2026	$38.98	$39.35	$38.90	$39.21	72.8K
Sep 28, 2026	$40.11	$40.12	$39.405	$39.50	1.5M
Sep 25, 2026	$39.64	$39.91	$39.38	$39.78	27.03K
Sep 24, 2026	$40.28	$40.7499	$40.02	$40.24	17.34K
Sep 23, 2026	$39.97	$40.41	$39.80	$39.89	17.48K
Sep 22, 2026	$39.78	$40.51	$39.55	$39.64	11.88K
Sep 21, 2026	$41.12	$41.5101	$40.32	$40.32	30.4K
Sep 18, 2026	$42.07	$42.2199	$41.81	$41.81	9.63K