dividends
PX
AMEX · PXE
Invesco Dynamic Energy Exploration & Production ETF
Financial Services · Asset Management
$44.59
Up+$1.13 (+2.60%)
Updated Oct 17, 2026, 5:26 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 59.79M
- P/E ratio
- —
- Dividend yield
- 1.92%
- 52-week range
- $33.11 – $44.58
- Volume
- 34.11K
- Avg. volume
- 16.65K
Price performance · PXE
PXE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PXE closed at $44.59 after 21 trading sessions, up 6.65% for the selected period.
- Last close
- $44.59
- Period change
- +6.65%
- Period low
- $39.21
- Period high
- $44.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $43.63 | $44.66 | $43.63 | $44.59 | 34.11K |
| Oct 15, 2026 | $44.21 | $44.21 | $43.255 | $43.46 | 44.21K |
| Oct 14, 2026 | $44.58 | $44.58 | $43.99 | $44.11 | 83.93K |
| Oct 13, 2026 | $43.34 | $44.40 | $43.34 | $44.40 | 34.38K |
| Oct 12, 2026 | $42.88 | $43.38 | $42.86 | $43.09 | 49.93K |
| Oct 9, 2026 | $42.68 | $43.3232 | $42.37 | $42.42 | 68.09K |
| Oct 8, 2026 | $42.42 | $42.93 | $42.39 | $42.87 | 43.95K |
| Oct 7, 2026 | $41.82 | $42.23 | $41.30 | $41.59 | 39.27K |
| Oct 6, 2026 | $41.3402 | $41.74 | $41.09 | $41.61 | 30.02K |
| Oct 5, 2026 | $40.68 | $41.63 | $40.57 | $41.39 | 43.12K |
| Oct 2, 2026 | $40.06 | $40.87 | $40.06 | $40.79 | 43.68K |
| Oct 1, 2026 | $40.00 | $40.72 | $40.00 | $40.72 | 61.89K |
| Sep 30, 2026 | $39.50 | $39.89 | $39.33 | $39.39 | 115.27K |
| Sep 29, 2026 | $38.98 | $39.35 | $38.90 | $39.21 | 72.8K |
| Sep 28, 2026 | $40.11 | $40.12 | $39.405 | $39.50 | 1.5M |
| Sep 25, 2026 | $39.64 | $39.91 | $39.38 | $39.78 | 27.03K |
| Sep 24, 2026 | $40.28 | $40.7499 | $40.02 | $40.24 | 17.34K |
| Sep 23, 2026 | $39.97 | $40.41 | $39.80 | $39.89 | 17.48K |
| Sep 22, 2026 | $39.78 | $40.51 | $39.55 | $39.64 | 11.88K |
| Sep 21, 2026 | $41.12 | $41.5101 | $40.32 | $40.32 | 30.4K |
| Sep 18, 2026 | $42.07 | $42.2199 | $41.81 | $41.81 | 9.63K |
Latest PXE news
The latest Smart Investors Daily articles mentioning PXE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…