dividends
PX
AMEX · PXJ
Invesco Dynamic Oil & Gas Services ETF
Financial Services · Asset Management
$46.18
Down-$0.09 (-0.19%)
Updated Aug 29, 2026, 1:33 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.12M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $37.84 – $47.11
- Volume
- 32.09K
- Avg. volume
- 7.85K
Price performance
PXJ price history
1M range · 21 trading sessions · Daily adjusted prices
PXJ closed at $46.18 after 21 trading sessions, up 8.58% for the selected period.
- Last close
- $46.18
- Period change
- +8.58%
- Period low
- $41.51
- Period high
- $46.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $46.26 | $46.265 | $45.945 | $46.1771 | 32.09K |
| Aug 27, 2026 | $44.59 | $46.44 | $44.59 | $46.23 | 16.01K |
| Aug 26, 2026 | $45.06 | $45.06 | $44.441 | $44.56 | 16.35K |
| Aug 25, 2026 | $45.45 | $45.78 | $45.39 | $45.5004 | 11.97K |
| Aug 24, 2026 | $45.8288 | $45.8288 | $45.20 | $45.72 | 13.7K |
| Aug 21, 2026 | $46.8598 | $46.8598 | $46.3361 | $46.35 | 23.83K |
| Aug 20, 2026 | $46.80 | $47.0054 | $46.3094 | $46.3706 | 14.17K |
| Aug 19, 2026 | $47.09 | $47.09 | $46.3201 | $46.56 | 13.56K |
| Aug 18, 2026 | $47.09 | $47.09 | $46.24 | $46.52 | 33.29K |
| Aug 17, 2026 | $46.50 | $46.86 | $46.45 | $46.84 | 21.69K |
| Aug 14, 2026 | $45.50 | $46.31 | $45.50 | $46.27 | 20.5K |
| Aug 13, 2026 | $44.70 | $45.31 | $44.70 | $45.19 | 25.84K |
| Aug 12, 2026 | $44.48 | $44.86 | $44.48 | $44.79 | 29.3K |
| Aug 11, 2026 | $44.46 | $44.5246 | $44.08 | $44.488 | 13.36K |
| Aug 10, 2026 | $42.92 | $44.41 | $42.92 | $44.26 | 30.44K |
| Aug 7, 2026 | $42.44 | $42.68 | $42.2201 | $42.3137 | 90.89K |
| Aug 6, 2026 | $42.00 | $43.12 | $42.00 | $42.6408 | 13.12K |
| Aug 5, 2026 | $42.73 | $42.73 | $41.5101 | $41.5135 | 21.42K |
| Aug 4, 2026 | $41.905 | $42.79 | $41.905 | $42.61 | 15.46K |
| Aug 3, 2026 | $41.61 | $42.21 | $41.41 | $42.11 | 10.57K |
| Jul 31, 2026 | $41.51 | $42.69 | $41.51 | $42.53 | 33.25K |
Latest PXJ news
The latest Smart Investors Daily articles mentioning PXJ.
Stock researchCompany · Dividend
Loading stock research…