QG
AMEX · QGRO
American Century U.S. Quality Growth ETF
Financial Services · Asset Management
$116.49
Down-$6.59 (-5.66%)
Updated Nov 6, 2026, 1:16 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $101.05 – $121.01
- Volume
- 289.08K
- Avg. volume
- 79.26K
Price performance · QGRO
QGRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
QGRO closed at $116.49 after 20 trading sessions, down 1.51% for the selected period.
- Last close
- $116.49
- Period change
- -1.51%
- Period low
- $114.66
- Period high
- $119.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $116.10 | $117.19 | $116.10 | $116.49 | 289.08K |
| Nov 3, 2026 | $114.83 | $115.745 | $114.83 | $115.29 | 39.71K |
| Nov 2, 2026 | $115.71 | $116.53 | $114.51 | $114.66 | 185.89K |
| Oct 30, 2026 | $116.04 | $116.615 | $114.4368 | $115.12 | 71.75K |
| Oct 29, 2026 | $117.05 | $117.9617 | $117.05 | $117.64 | 99.65K |
| Oct 28, 2026 | $117.40 | $118.1486 | $117.40 | $118.05 | 83.11K |
| Oct 27, 2026 | $116.88 | $117.5099 | $116.55 | $117.17 | 299.05K |
| Oct 26, 2026 | $116.00 | $116.81 | $115.89 | $116.62 | 63.9K |
| Oct 23, 2026 | $115.51 | $116.22 | $115.32 | $115.70 | 32.59K |
| Oct 22, 2026 | $116.38 | $117.01 | $115.84 | $116.36 | 208.3K |
| Oct 21, 2026 | $117.17 | $117.88 | $117.101 | $117.62 | 52.65K |
| Oct 20, 2026 | $116.09 | $117.4415 | $116.09 | $117.13 | 35.2K |
| Oct 19, 2026 | $115.98 | $116.87 | $115.98 | $116.29 | 45.29K |
| Oct 16, 2026 | $118.05 | $118.05 | $115.095 | $115.36 | 32.71K |
| Oct 15, 2026 | $115.98 | $117.93 | $115.98 | $117.92 | 36.75K |
| Oct 14, 2026 | $117.53 | $118.10 | $116.40 | $116.82 | 52.93K |
| Oct 13, 2026 | $117.83 | $118.59 | $117.6401 | $118.30 | 86.25K |
| Oct 12, 2026 | $119.12 | $119.12 | $118.60 | $118.70 | 26.61K |
| Oct 9, 2026 | $118.53 | $119.475 | $118.53 | $119.38 | 221.16K |
| Oct 8, 2026 | $117.82 | $118.50 | $117.60 | $118.28 | 61.79K |
Latest QGRO news
The latest Smart Investors Daily articles mentioning QGRO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
