QG
AMEX · QGRO
American Century U.S. Quality Growth ETF
Financial Services · Asset Management
$119.38
Up+$1.10 (+0.93%)
Updated Oct 12, 2026, 5:34 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.15B
- P/E ratio
- —
- Dividend yield
- 0.19%
- 52-week range
- $101.05 – $121.01
- Volume
- 221.16K
- Avg. volume
- 79.26K
Price performance · QGRO
QGRO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QGRO closed at $119.38 after 20 trading sessions, up 2.60% for the selected period.
- Last close
- $119.38
- Period change
- +2.60%
- Period low
- $115.50
- Period high
- $119.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $118.53 | $119.475 | $118.53 | $119.38 | 221.16K |
| Oct 8, 2026 | $117.82 | $118.50 | $117.60 | $118.28 | 61.79K |
| Oct 7, 2026 | $117.79 | $118.54 | $117.62 | $118.34 | 65.42K |
| Oct 6, 2026 | $119.10 | $119.30 | $118.58 | $118.72 | 48.34K |
| Oct 5, 2026 | $118.04 | $118.92 | $117.83 | $118.69 | 57.14K |
| Oct 2, 2026 | $118.49 | $118.49 | $117.51 | $117.85 | 47.51K |
| Oct 1, 2026 | $117.49 | $118.20 | $117.02 | $117.918 | 66.33K |
| Sep 30, 2026 | $117.73 | $118.35 | $117.23 | $117.23 | 61.84K |
| Sep 29, 2026 | $117.80 | $117.80 | $116.82 | $117.42 | 27.12K |
| Sep 28, 2026 | $117.59 | $117.81 | $116.61 | $117.49 | 53.02K |
| Sep 25, 2026 | $118.08 | $118.54 | $117.74 | $118.33 | 29.38K |
| Sep 24, 2026 | $117.08 | $118.025 | $117.08 | $117.73 | 146.55K |
| Sep 23, 2026 | $118.38 | $118.38 | $117.525 | $117.65 | 59.42K |
| Sep 22, 2026 | $118.74 | $118.75 | $117.89 | $118.4046 | 35.46K |
| Sep 21, 2026 | $117.72 | $118.50 | $117.4526 | $118.34 | 30.12K |
| Sep 18, 2026 | $116.71 | $116.71 | $116.00 | $116.62 | 65.74K |
| Sep 17, 2026 | $116.96 | $116.96 | $116.065 | $116.45 | 48.41K |
| Sep 16, 2026 | $115.99 | $116.54 | $114.735 | $115.50 | 96.74K |
| Sep 15, 2026 | $116.18 | $116.18 | $115.33 | $115.77 | 78.94K |
| Sep 14, 2026 | $115.60 | $116.675 | $115.355 | $116.3538 | 42.42K |
Latest QGRO news
The latest Smart Investors Daily articles mentioning QGRO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
