AMEX · QLTY
Financial Services · Asset Management
$43.07
Down-$0.30 (-0.70%)
Updated Sep 2, 2026, 1:22 AM
SID Score
6.3/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
QLTY closed at $43.07 after 20 trading sessions, up 0.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $43.22 | $43.22 | $43.0299 | $43.07 | 200.39K |
| Aug 28, 2026 | $43.47 | $43.7001 | $43.39 | $43.40 | 370.01K |
| Aug 27, 2026 | $43.14 | $43.51 | $43.14 | $43.43 | 419.34K |
| Aug 26, 2026 | $43.16 | $43.225 | $43.01 | $43.14 | 300.54K |
| Aug 25, 2026 | $43.18 | $43.23 | $43.04 | $43.22 | 203.06K |
| Aug 24, 2026 | $43.01 | $43.12 | $42.91 | $43.07 | 312.96K |
| Aug 21, 2026 | $42.91 | $43.06 | $42.77 | $42.96 | 210.57K |
| Aug 20, 2026 | $42.88 | $43.02 | $42.71 | $42.74 | 778.03K |
| Aug 19, 2026 | $42.93 | $43.22 | $42.93 | $43.02 | 190.15K |
| Aug 18, 2026 | $42.78 | $42.87 | $42.71 | $42.74 | 280.81K |
| Aug 17, 2026 | $43.11 | $43.115 | $42.79 | $42.84 | 1.53M |
| Aug 14, 2026 | $43.38 | $43.38 | $43.14 | $43.25 | 231.65K |
| Aug 13, 2026 | $43.32 | $43.52 | $43.28 | $43.41 | 310.48K |
| Aug 12, 2026 | $43.33 | $43.33 | $43.04 | $43.09 | 195.94K |
| Aug 11, 2026 | $43.40 | $43.40 | $43.105 | $43.15 | 221.78K |
| Aug 10, 2026 | $43.18 | $43.29 | $43.125 | $43.22 | 201.99K |
| Aug 7, 2026 | $42.92 | $43.16 | $42.92 | $43.15 | 242.33K |
| Aug 6, 2026 | $42.78 | $42.865 | $42.71 | $42.86 | 253.95K |
| Aug 5, 2026 | $43.12 | $43.12 | $42.655 | $42.73 | 344.65K |
| Aug 4, 2026 | $42.27 | $42.88 | $42.27 | $42.78 | 402.74K |
The latest Smart Investors Daily articles mentioning QLTY.
QLTY research
Company profile and research snapshot.
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing primarily in equities of U.S. companies that the fund’s adviser, Grantham, Mayo, Van Otterloo & Co. LLC (“GMO” or the “Adviser”), believes to be of high quality. Equity securities primarily include common and preferred stocks and, to a lesser extent, other stock-related securities, such as convertible securities, depositary receipts, equity real estate investment trusts, income trusts, and securities of other investment companies that investment primarily in equity securities.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 25, 2026
QLTY has mildly underperformed IVV since the beginning of the year, and I expect it to continue lagging the market into 2027. Read why QLTY ETF is a Hold.
Yahoo · Jul 15, 2026
BOSTON, July 15, 2026--GMO launches GMO Power Infrastructure ETF (KWH), designed to provide exposure to long-term structural investment tailwind.
SeekingAlpha · Jun 2, 2026
GMOâs $39B 13F shows shifts into quality large-cap tech & healthcareâadding Microsoft, Broadcom, Salesforce while trimming Lam, Wells Fargo. See more.
Benzinga · Apr 30, 2026
Loeb buys 50,000 shares in Thermo Fisher Scientific as of Dec. 2025. Recent events: dividend increase, asset sale, Q1 earnings beat, raised guidance
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QLTY.
