AMEX · QLTY

The 2023 ETF Series Trust II - GMO U.S. Quality ETF

Financial Services · Asset Management

$43.71

Up+$0.20 (+0.46%)

Updated Nov 4, 2026, 2:07 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QLTY

QLTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QLTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$43.56	$43.82	$43.48	$43.71	377.79K
Nov 2, 2026	$43.75	$44.04	$43.51	$43.51	457.25K
Oct 30, 2026	$43.92	$43.92	$43.35	$43.56	478.66K
Oct 29, 2026	$43.87	$44.07	$43.77	$44.07	320.21K
Oct 28, 2026	$43.64	$43.915	$43.64	$43.86	520.02K
Oct 27, 2026	$43.59	$43.725	$43.44	$43.66	275.49K
Oct 26, 2026	$43.53	$43.74	$43.47	$43.605	345.04K
Oct 23, 2026	$43.54	$43.58	$43.32	$43.44	359.4K
Oct 22, 2026	$43.79	$43.92	$43.6399	$43.80	506.77K
Oct 21, 2026	$44.02	$44.19	$43.8851	$44.05	1.06M
Oct 20, 2026	$44.06	$44.285	$43.95	$44.15	995.7K
Oct 19, 2026	$44.03	$44.09	$43.93	$43.99	560.63K
Oct 16, 2026	$44.36	$44.37	$43.73	$43.88	428.54K
Oct 15, 2026	$43.91	$44.37	$43.90	$44.29	800.43K
Oct 14, 2026	$44.04	$44.19	$43.73	$43.88	337.57K
Oct 13, 2026	$44.23	$44.24	$44.005	$44.09	428.69K
Oct 12, 2026	$44.00	$44.16	$44.00	$44.13	310.33K
Oct 9, 2026	$43.79	$43.9824	$43.77	$43.92	430.69K
Oct 8, 2026	$43.55	$43.69	$43.45	$43.63	373.64K
Oct 7, 2026	$43.50	$43.73	$43.435	$43.68	335.33K
Oct 6, 2026	$43.81	$43.81	$43.63	$43.67	355.08K