AMEX · QQQ

Invesco QQQ Trust, Series 1

Financial Services · Asset Management

$756.20

Up+$3.46 (+0.46%)

Updated Oct 6, 2026, 10:16 PM

SID Score

7.1/10

Composite research score

Smart Money

57/100

Neutral

Price performance · QQQ

QQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

QQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$749.35	$756.92	$749.08	$756.20	25.6M
Oct 2, 2026	$751.31	$754.54	$747.53	$749.58	34.5M
Oct 1, 2026	$742.51	$744.67	$736.25	$742.03	35.73M
Sep 30, 2026	$740.19	$745.10	$739.46	$739.77	29.82M
Sep 29, 2026	$740.145	$740.5799	$735.34	$737.93	27.05M
Sep 28, 2026	$740.455	$741.42	$731.63	$736.53	41.78M
Sep 25, 2026	$742.83	$745.915	$739.64	$744.50	30.28M
Sep 24, 2026	$735.289	$742.66	$734.62	$741.10	29M
Sep 23, 2026	$746.97	$747.13	$738.191	$741.21	33.19M
Sep 22, 2026	$740.98	$748.349	$740.93	$747.46	40.13M
Sep 21, 2026	$727.89	$743.22	$727.81	$741.47	46.73M
Sep 18, 2026	$718.83	$721.73	$715.08	$721.45	48.48M
Sep 17, 2026	$715.95	$718.0401	$713.32	$716.92	37.27M
Sep 16, 2026	$708.00	$711.88	$700.00	$704.72	35.69M
Sep 15, 2026	$708.80	$709.5299	$703.635	$704.54	26.63M
Sep 14, 2026	$703.325	$712.95	$702.74	$709.18	35.22M
Sep 11, 2026	$715.68	$717.63	$713.63	$714.88	26.65M
Sep 10, 2026	$707.55	$712.06	$706.855	$708.69	31.41M
Sep 9, 2026	$716.40	$719.70	$714.02	$716.31	26.76M
Sep 8, 2026	$720.909	$721.886	$715.57	$718.36	28.34M