price
AMEX · QQQ
Invesco QQQ Trust, Series 1
Financial Services · Asset Management
$756.20
Up+$3.46 (+0.46%)
Updated Oct 6, 2026, 10:16 PM
SID Score
7.1/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 403.37B
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $555.60 – $756.92
- Volume
- 25.6M
- Avg. volume
- 57.69M
Price performance · QQQ
QQQ price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
QQQ closed at $756.20 after 20 trading sessions, up 5.27% for the selected period.
- Last close
- $756.20
- Period change
- +5.27%
- Period low
- $704.54
- Period high
- $756.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $749.35 | $756.92 | $749.08 | $756.20 | 25.6M |
| Oct 2, 2026 | $751.31 | $754.54 | $747.53 | $749.58 | 34.5M |
| Oct 1, 2026 | $742.51 | $744.67 | $736.25 | $742.03 | 35.73M |
| Sep 30, 2026 | $740.19 | $745.10 | $739.46 | $739.77 | 29.82M |
| Sep 29, 2026 | $740.145 | $740.5799 | $735.34 | $737.93 | 27.05M |
| Sep 28, 2026 | $740.455 | $741.42 | $731.63 | $736.53 | 41.78M |
| Sep 25, 2026 | $742.83 | $745.915 | $739.64 | $744.50 | 30.28M |
| Sep 24, 2026 | $735.289 | $742.66 | $734.62 | $741.10 | 29M |
| Sep 23, 2026 | $746.97 | $747.13 | $738.191 | $741.21 | 33.19M |
| Sep 22, 2026 | $740.98 | $748.349 | $740.93 | $747.46 | 40.13M |
| Sep 21, 2026 | $727.89 | $743.22 | $727.81 | $741.47 | 46.73M |
| Sep 18, 2026 | $718.83 | $721.73 | $715.08 | $721.45 | 48.48M |
| Sep 17, 2026 | $715.95 | $718.0401 | $713.32 | $716.92 | 37.27M |
| Sep 16, 2026 | $708.00 | $711.88 | $700.00 | $704.72 | 35.69M |
| Sep 15, 2026 | $708.80 | $709.5299 | $703.635 | $704.54 | 26.63M |
| Sep 14, 2026 | $703.325 | $712.95 | $702.74 | $709.18 | 35.22M |
| Sep 11, 2026 | $715.68 | $717.63 | $713.63 | $714.88 | 26.65M |
| Sep 10, 2026 | $707.55 | $712.06 | $706.855 | $708.69 | 31.41M |
| Sep 9, 2026 | $716.40 | $719.70 | $714.02 | $716.31 | 26.76M |
| Sep 8, 2026 | $720.909 | $721.886 | $715.57 | $718.36 | 28.34M |
Latest QQQ news
The latest Smart Investors Daily articles mentioning QQQ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…