QS
AMEX · QSU
Tidal Trust II - Defiance Daily Target 2X Long QS ETF
Financial Services · Asset Management
$3.72
Down-$0.07 (-1.87%)
Updated Oct 8, 2026, 7:03 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.43M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.11 – $25.09
- Volume
- 50.77K
- Avg. volume
- 349.88K
Price performance · QSU
QSU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
QSU closed at $3.72 after 21 trading sessions, down 29.15% for the selected period.
- Last close
- $3.72
- Period change
- -29.15%
- Period low
- $3.72
- Period high
- $5.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.83 | $3.83 | $3.64 | $3.7196 | 50.77K |
| Oct 6, 2026 | $4.08 | $4.08 | $3.92 | $3.96 | 65.05K |
| Oct 5, 2026 | $3.88 | $3.97 | $3.66 | $3.97 | 26.77K |
| Oct 2, 2026 | $4.17 | $4.17 | $3.80 | $3.85 | 164.77K |
| Oct 1, 2026 | $3.90 | $4.20 | $3.85 | $3.91 | 272.74K |
| Sep 30, 2026 | $4.00 | $4.2409 | $3.91 | $3.98 | 48.8K |
| Sep 29, 2026 | $4.02 | $4.13 | $3.85 | $3.91 | 51.1K |
| Sep 28, 2026 | $4.31 | $4.33 | $3.8525 | $3.8525 | 146.51K |
| Sep 25, 2026 | $4.63 | $4.77 | $4.52 | $4.52 | 18.27K |
| Sep 24, 2026 | $4.51 | $4.60 | $4.27 | $4.60 | 88K |
| Sep 23, 2026 | $4.796 | $4.85 | $4.50 | $4.50 | 30.45K |
| Sep 22, 2026 | $5.00 | $5.00 | $4.77 | $4.83 | 32.96K |
| Sep 21, 2026 | $5.10 | $5.25 | $4.885 | $4.90 | 53.1K |
| Sep 18, 2026 | $5.09 | $5.09 | $4.6699 | $4.76 | 58.37K |
| Sep 17, 2026 | $5.08 | $5.355 | $5.05 | $5.05 | 51.51K |
| Sep 16, 2026 | $5.07 | $5.07 | $4.58 | $4.74 | 329.66K |
| Sep 15, 2026 | $5.20 | $5.20 | $4.735 | $4.84 | 187.89K |
| Sep 14, 2026 | $5.15 | $5.24 | $5.10 | $5.19 | 11.59K |
| Sep 11, 2026 | $5.16 | $5.379 | $5.16 | $5.36 | 16K |
| Sep 10, 2026 | $5.10 | $5.32 | $5.0797 | $5.14 | 37.72K |
| Sep 9, 2026 | $5.85 | $5.85 | $5.25 | $5.25 | 60.54K |
Latest QSU news
The latest Smart Investors Daily articles mentioning QSU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
