QS
AMEX · QSU
Tidal Trust II - Defiance Daily Target 2X Long QS ETF
Financial Services · Asset Management
$4.74
Down-$0.10 (-2.07%)
Updated Sep 17, 2026, 5:07 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.43M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $2.11 – $25.09
- Volume
- 329.66K
- Avg. volume
- 349.88K
Price performance
QSU price history
1M range · 20 trading sessions · Daily adjusted prices
QSU closed at $4.74 after 20 trading sessions, down 31.40% for the selected period.
- Last close
- $4.74
- Period change
- -31.40%
- Period low
- $4.74
- Period high
- $7.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.07 | $5.07 | $4.58 | $4.74 | 329.66K |
| Sep 15, 2026 | $5.20 | $5.20 | $4.735 | $4.84 | 187.89K |
| Sep 14, 2026 | $5.15 | $5.24 | $5.10 | $5.19 | 11.59K |
| Sep 11, 2026 | $5.16 | $5.379 | $5.16 | $5.36 | 16K |
| Sep 10, 2026 | $5.10 | $5.32 | $5.0797 | $5.14 | 37.72K |
| Sep 9, 2026 | $5.85 | $5.85 | $5.25 | $5.25 | 60.54K |
| Sep 8, 2026 | $5.90 | $6.31 | $5.90 | $6.06 | 115.78K |
| Sep 4, 2026 | $5.7398 | $5.865 | $5.65 | $5.85 | 80.79K |
| Sep 3, 2026 | $5.94 | $6.05 | $5.74 | $5.805 | 142.18K |
| Sep 2, 2026 | $5.78 | $5.97 | $5.73 | $5.77 | 21.99K |
| Sep 1, 2026 | $5.96 | $5.96 | $5.70 | $5.83 | 84.89K |
| Aug 31, 2026 | $6.24 | $6.24 | $6.0301 | $6.15 | 17.95K |
| Aug 28, 2026 | $6.945 | $7.22 | $6.15 | $6.20 | 20.51K |
| Aug 27, 2026 | $6.5003 | $6.89 | $6.49 | $6.89 | 20.05K |
| Aug 26, 2026 | $6.685 | $6.83 | $6.29 | $6.49 | 21.05K |
| Aug 25, 2026 | $6.62 | $6.86 | $6.5201 | $6.75 | 27.74K |
| Aug 24, 2026 | $6.76 | $7.06 | $6.4439 | $6.47 | 52.48K |
| Aug 21, 2026 | $6.73 | $7.4121 | $6.73 | $7.08 | 30.66K |
| Aug 20, 2026 | $6.66 | $6.66 | $6.11 | $6.5079 | 29.09K |
| Aug 19, 2026 | $6.8497 | $6.93 | $6.35 | $6.91 | 64.46K |
Latest QSU news
The latest Smart Investors Daily articles mentioning QSU.
Stock researchResearch & News · News
Loading stock research…
