dividends
QU
AMEX · QUSA
VistaShares Target 15 USA Quality Income ETF
Financial Services · Asset Management
$17.65
Down-$0.03 (-0.14%)
Updated Sep 16, 2026, 9:35 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.04M
- P/E ratio
- —
- Dividend yield
- 9.79%
- 52-week range
- $16.67 – $18.88
- Volume
- 3.82K
- Avg. volume
- 0
Price performance
QUSA price history
1M range · 20 trading sessions · Daily adjusted prices
QUSA closed at $17.65 after 20 trading sessions, down 3.82% for the selected period.
- Last close
- $17.65
- Period change
- -3.82%
- Period low
- $17.65
- Period high
- $18.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $17.71 | $17.7106 | $17.63 | $17.645 | 3.82K |
| Sep 14, 2026 | $17.60 | $17.76 | $17.60 | $17.74 | 7.85K |
| Sep 11, 2026 | $17.78 | $17.805 | $17.7699 | $17.78 | 17.11K |
| Sep 10, 2026 | $17.70 | $17.72 | $17.65 | $17.67 | 18.28K |
| Sep 9, 2026 | $17.82 | $17.82 | $17.75 | $17.765 | 11.31K |
| Sep 8, 2026 | $17.98 | $17.98 | $17.84 | $17.87 | 10.04K |
| Sep 4, 2026 | $17.94 | $17.94 | $17.88 | $17.91 | 36.35K |
| Sep 3, 2026 | $17.88 | $17.955 | $17.8172 | $17.93 | 14.24K |
| Sep 2, 2026 | $17.859 | $17.89 | $17.8501 | $17.863 | 3.14K |
| Sep 1, 2026 | $17.85 | $17.88 | $17.80 | $17.80 | 8.33K |
| Aug 31, 2026 | $18.00 | $18.00 | $17.8801 | $17.96 | 32.66K |
| Aug 28, 2026 | $18.04 | $18.04 | $17.97 | $17.98 | 9.01K |
| Aug 27, 2026 | $17.96 | $18.065 | $17.96 | $18.04 | 8.1K |
| Aug 26, 2026 | $17.9904 | $18.01 | $17.86 | $17.9787 | 31.52K |
| Aug 25, 2026 | $17.95 | $18.0315 | $17.95 | $18.0153 | 14.59K |
| Aug 24, 2026 | $17.90 | $17.979 | $17.8718 | $17.961 | 63.74K |
| Aug 21, 2026 | $18.14 | $18.20 | $18.12 | $18.20 | 8.39K |
| Aug 20, 2026 | $18.185 | $18.19 | $18.07 | $18.10 | 23.95K |
| Aug 19, 2026 | $18.33 | $18.38 | $18.2666 | $18.2666 | 25.51K |
| Aug 18, 2026 | $18.30 | $18.35 | $18.285 | $18.3453 | 7.88K |
Latest QUSA news
The latest Smart Investors Daily articles mentioning QUSA.
Stock researchCompany · Financials
Loading stock research…