AMEX · QUSA

VistaShares Target 15 USA Quality Income ETF

Financial Services · Asset Management

$18.20

Up+$0.00 (+0.03%)

Updated Aug 24, 2026, 9:37 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QUSA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$18.14	$18.20	$18.12	$18.20	8.39K
Aug 20, 2026	$18.185	$18.19	$18.07	$18.10	23.95K
Aug 19, 2026	$18.33	$18.38	$18.2666	$18.2666	25.51K
Aug 18, 2026	$18.30	$18.35	$18.285	$18.3453	7.88K
Aug 17, 2026	$18.445	$18.445	$18.35	$18.35	9.58K
Aug 14, 2026	$18.5499	$18.5499	$18.41	$18.41	21.97K
Aug 13, 2026	$18.61	$18.6339	$18.54	$18.589	7.8K
Aug 12, 2026	$18.45	$18.50	$18.45	$18.46	51.65K
Aug 11, 2026	$18.46	$18.55	$18.37	$18.4005	9.12K
Aug 10, 2026	$18.50	$18.5438	$18.4301	$18.49	19.44K
Aug 7, 2026	$18.42	$18.455	$18.3809	$18.4453	6.63K
Aug 6, 2026	$18.405	$18.44	$18.34	$18.3897	13.81K
Aug 5, 2026	$18.41	$18.50	$18.36	$18.38	11.96K
Aug 4, 2026	$18.20	$18.43	$18.20	$18.43	26.16K
Aug 3, 2026	$17.96	$18.0684	$17.96	$18.0684	7.54K
Jul 31, 2026	$17.86	$17.9228	$17.725	$17.9228	4.65K
Jul 30, 2026	$17.89	$17.89	$17.77	$17.855	11.5K
Jul 29, 2026	$17.90	$17.90	$17.6543	$17.6543	40.83K
Jul 28, 2026	$17.97	$17.99	$17.88	$17.9226	14.14K
Jul 27, 2026	$18.16	$18.16	$17.81	$17.8901	15.95K