dividends
QU
AMEX · QUSA
VistaShares Target 15 USA Quality Income ETF
Financial Services · Asset Management
$17.79
Down-$0.06 (-0.34%)
Updated Oct 9, 2026, 10:21 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.04M
- P/E ratio
- —
- Dividend yield
- 9.71%
- 52-week range
- $16.67 – $18.88
- Volume
- 17.65K
- Avg. volume
- 0
Price performance · QUSA
QUSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
QUSA closed at $17.79 after 21 trading sessions, up 0.69% for the selected period.
- Last close
- $17.79
- Period change
- +0.69%
- Period low
- $17.60
- Period high
- $18.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $17.81 | $17.93 | $17.74 | $17.7926 | 17.65K |
| Oct 7, 2026 | $17.75 | $17.8784 | $17.71 | $17.85 | 3.94K |
| Oct 6, 2026 | $17.97 | $18.0408 | $17.93 | $17.93 | 15.33K |
| Oct 5, 2026 | $17.84 | $17.988 | $17.84 | $17.97 | 14.4K |
| Oct 2, 2026 | $17.89 | $17.94 | $17.81 | $17.8397 | 17.25K |
| Oct 1, 2026 | $17.739 | $17.869 | $17.725 | $17.8416 | 9.35K |
| Sep 30, 2026 | $17.73 | $17.869 | $17.69 | $17.70 | 10.12K |
| Sep 29, 2026 | $17.73 | $17.789 | $17.64 | $17.7337 | 37.32K |
| Sep 28, 2026 | $17.74 | $17.74 | $17.51 | $17.6348 | 10.54K |
| Sep 25, 2026 | $18.02 | $18.0499 | $17.945 | $18.0301 | 11.56K |
| Sep 24, 2026 | $17.7912 | $17.91 | $17.7912 | $17.89 | 2.71K |
| Sep 23, 2026 | $17.94 | $17.94 | $17.82 | $17.9067 | 6.76K |
| Sep 22, 2026 | $18.02 | $18.03 | $17.88 | $18.0065 | 11.36K |
| Sep 21, 2026 | $17.825 | $18.05 | $17.825 | $18.0208 | 5.79K |
| Sep 18, 2026 | $17.68 | $17.74 | $17.68 | $17.74 | 651.95 |
| Sep 17, 2026 | $17.73 | $17.75 | $17.665 | $17.75 | 5.96K |
| Sep 16, 2026 | $17.705 | $17.73 | $17.5997 | $17.5997 | 7.39K |
| Sep 15, 2026 | $17.71 | $17.7106 | $17.63 | $17.645 | 3.82K |
| Sep 14, 2026 | $17.60 | $17.76 | $17.60 | $17.74 | 7.85K |
| Sep 11, 2026 | $17.78 | $17.805 | $17.7699 | $17.78 | 17.11K |
| Sep 10, 2026 | $17.70 | $17.72 | $17.65 | $17.67 | 18.28K |
Latest QUSA news
The latest Smart Investors Daily articles mentioning QUSA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…