QW
AMEX · QWLD
SPDR MSCI World StrategicFactors ETF
Financial Services · Asset Management
$158.59
Up+$0.00 (+0.00%)
Updated Oct 22, 2026, 12:44 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.35M
- P/E ratio
- —
- Dividend yield
- 2.42%
- 52-week range
- $138.47 – $159.78
- Volume
- 411.93
- Avg. volume
- 2.82K
Price performance · QWLD
QWLD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
QWLD closed at $158.59 after 21 trading sessions, up 1.78% for the selected period.
- Last close
- $158.59
- Period change
- +1.78%
- Period low
- $153.91
- Period high
- $158.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $158.5922 | $158.5922 | $158.5922 | $158.5922 | 411.93 |
| Oct 20, 2026 | $158.04 | $158.1735 | $158.04 | $158.1735 | 905.4 |
| Oct 19, 2026 | $157.30 | $157.40 | $157.1232 | $157.1232 | 1.56K |
| Oct 16, 2026 | $157.2834 | $157.3366 | $157.2834 | $157.3366 | 439.28 |
| Oct 15, 2026 | $157.5562 | $157.8339 | $157.5562 | $157.8339 | 678.81 |
| Oct 14, 2026 | $156.3616 | $156.3616 | $156.3616 | $156.3616 | 353.97 |
| Oct 13, 2026 | $156.9471 | $156.9471 | $156.9471 | $156.9471 | 85.39 |
| Oct 12, 2026 | $156.61 | $156.6772 | $156.61 | $156.6772 | 499.95 |
| Oct 9, 2026 | $156.405 | $156.405 | $156.3705 | $156.3705 | 573.33 |
| Oct 8, 2026 | $155.425 | $155.6944 | $154.93 | $155.6944 | 1.53K |
| Oct 7, 2026 | $155.439 | $155.8552 | $155.4187 | $155.4187 | 3.31K |
| Oct 6, 2026 | $156.03 | $156.3648 | $156.03 | $156.08 | 2.21K |
| Oct 5, 2026 | $155.025 | $155.3136 | $155.025 | $155.3136 | 5.46K |
| Oct 2, 2026 | $154.87 | $155.0559 | $154.81 | $155.0559 | 1.98K |
| Oct 1, 2026 | $153.9114 | $153.9114 | $153.9114 | $153.9114 | 507.61 |
| Sep 30, 2026 | $154.72 | $154.775 | $154.1473 | $154.1473 | 660.97 |
| Sep 29, 2026 | $154.75 | $154.8443 | $154.17 | $154.8443 | 3.31K |
| Sep 28, 2026 | $155.2576 | $155.2576 | $155.2576 | $155.2576 | 824.91 |
| Sep 25, 2026 | $156.26 | $156.26 | $155.72 | $155.9916 | 3.05K |
| Sep 24, 2026 | $155.4411 | $155.4505 | $155.4411 | $155.4505 | 392.98 |
| Sep 23, 2026 | $155.76 | $155.83 | $155.76 | $155.8139 | 1.56K |
Latest QWLD news
The latest Smart Investors Daily articles mentioning QWLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
