AMEX · REI

Ring Energy, Inc.

Energy · Oil & Gas Exploration & Production

$1.34

Up+$0.00 (+0.00%)

Updated Oct 6, 2026, 10:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REI

REI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

REI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.31	$1.37	$1.29	$1.34	1.81M
Oct 2, 2026	$1.30	$1.32	$1.28	$1.31	1.25M
Oct 1, 2026	$1.30	$1.34	$1.29	$1.32	1.66M
Sep 30, 2026	$1.31	$1.34	$1.29	$1.31	1.92M
Sep 29, 2026	$1.30	$1.316	$1.28	$1.29	3.24M
Sep 28, 2026	$1.38	$1.39	$1.30	$1.31	2.7M
Sep 25, 2026	$1.35	$1.38	$1.34	$1.36	2.21M
Sep 24, 2026	$1.35	$1.40	$1.345	$1.35	2.06M
Sep 23, 2026	$1.37	$1.38	$1.33	$1.33	2.95M
Sep 22, 2026	$1.37	$1.39	$1.34	$1.34	2.33M
Sep 21, 2026	$1.44	$1.44	$1.37	$1.38	4.69M
Sep 18, 2026	$1.46	$1.47	$1.45	$1.46	12.79M
Sep 17, 2026	$1.47	$1.50	$1.44	$1.46	3.06M
Sep 16, 2026	$1.54	$1.56	$1.48	$1.48	3.97M
Sep 15, 2026	$1.54	$1.58	$1.53	$1.56	5.11M
Sep 14, 2026	$1.55	$1.56	$1.50	$1.52	5.37M
Sep 11, 2026	$1.53	$1.55	$1.52	$1.53	3.99M
Sep 10, 2026	$1.54	$1.55	$1.49	$1.55	6.99M
Sep 9, 2026	$1.55	$1.56	$1.48	$1.48	4.85M
Sep 8, 2026	$1.52	$1.56	$1.51	$1.52	4.55M