AMEX · REI

Ring Energy, Inc.

Energy · Oil & Gas Exploration & Production

$1.29

Up+$0.01 (+0.78%)

Updated Nov 4, 2026, 6:38 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REI

REI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

REI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.26	$1.32	$1.2563	$1.29	1.9M
Nov 2, 2026	$1.38	$1.40	$1.255	$1.28	5.47M
Oct 30, 2026	$1.42	$1.44	$1.405	$1.43	2.32M
Oct 29, 2026	$1.41	$1.42	$1.38	$1.42	2.73M
Oct 28, 2026	$1.40	$1.445	$1.39	$1.41	3.16M
Oct 27, 2026	$1.41	$1.435	$1.37	$1.38	2.9M
Oct 26, 2026	$1.39	$1.42	$1.37	$1.42	2.18M
Oct 23, 2026	$1.33	$1.43	$1.32	$1.43	6.04M
Oct 22, 2026	$1.36	$1.37	$1.28	$1.32	3.3M
Oct 21, 2026	$1.37	$1.37	$1.34	$1.35	2.39M
Oct 20, 2026	$1.40	$1.40	$1.33	$1.38	3.61M
Oct 19, 2026	$1.37	$1.41	$1.365	$1.37	3.2M
Oct 16, 2026	$1.29	$1.37	$1.28	$1.37	4.27M
Oct 15, 2026	$1.30	$1.31	$1.25	$1.31	2.94M
Oct 14, 2026	$1.36	$1.37	$1.29	$1.32	2.72M
Oct 13, 2026	$1.34	$1.37	$1.33	$1.36	2.03M
Oct 12, 2026	$1.32	$1.345	$1.31	$1.34	1.96M
Oct 9, 2026	$1.34	$1.36	$1.30	$1.31	2.79M
Oct 8, 2026	$1.36	$1.38	$1.32	$1.35	7.1M
Oct 7, 2026	$1.34	$1.36	$1.315	$1.33	2.2M
Oct 6, 2026	$1.34	$1.36	$1.31	$1.34	1.33M