analyst
RE
AMEX · REPX
Riley Exploration Permian, Inc.
Energy · Oil & Gas Exploration & Production
$38.17
Up+$0.20 (+0.53%)
Updated Aug 24, 2026, 2:16 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.59M
- P/E ratio
- 6.02
- Dividend yield
- 4.03%
- 52-week range
- $31.23 – $41.53
- Volume
- 198.97K
- Avg. volume
- 126.67K
Price performance
REPX price history
1M range · 20 trading sessions · Daily adjusted prices
REPX closed at $38.17 after 20 trading sessions, up 11.87% for the selected period.
- Last close
- $38.17
- Period change
- +11.87%
- Period low
- $32.98
- Period high
- $38.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.99 | $38.41 | $37.63 | $38.17 | 198.97K |
| Aug 20, 2026 | $37.93 | $38.775 | $37.705 | $37.97 | 159.63K |
| Aug 19, 2026 | $37.70 | $38.41 | $36.99 | $37.42 | 212.82K |
| Aug 18, 2026 | $37.85 | $37.93 | $37.115 | $37.71 | 172.09K |
| Aug 17, 2026 | $36.40 | $37.19 | $36.19 | $37.10 | 154.37K |
| Aug 14, 2026 | $35.54 | $36.4899 | $35.51 | $36.13 | 116.78K |
| Aug 13, 2026 | $35.80 | $36.32 | $35.04 | $35.49 | 169.18K |
| Aug 12, 2026 | $36.18 | $36.6214 | $35.78 | $35.91 | 181.97K |
| Aug 11, 2026 | $36.00 | $36.75 | $35.70 | $36.52 | 194.34K |
| Aug 10, 2026 | $34.40 | $36.33 | $34.40 | $36.21 | 206.5K |
| Aug 7, 2026 | $33.85 | $34.50 | $33.48 | $34.22 | 140.09K |
| Aug 6, 2026 | $34.17 | $34.17 | $32.56 | $34.07 | 177.5K |
| Aug 5, 2026 | $33.63 | $34.2462 | $32.79 | $33.00 | 186.35K |
| Aug 4, 2026 | $33.61 | $33.84 | $33.19 | $33.66 | 168.4K |
| Aug 3, 2026 | $33.75 | $34.395 | $33.305 | $34.13 | 142.45K |
| Jul 31, 2026 | $33.41 | $34.5099 | $33.3201 | $34.27 | 178.3K |
| Jul 30, 2026 | $33.00 | $33.87 | $33.00 | $33.52 | 170.27K |
| Jul 29, 2026 | $33.40 | $33.88 | $32.52 | $33.56 | 382.5K |
| Jul 28, 2026 | $34.30 | $34.45 | $32.83 | $32.98 | 289.74K |
| Jul 27, 2026 | $34.43 | $34.82 | $33.95 | $34.12 | 293.02K |
Latest REPX news
The latest Smart Investors Daily articles mentioning REPX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…