RE
AMEX · REZ
iShares Residential and Multisector Real Estate ETF
Financial Services · Asset Management
$89.48
Down-$1.12 (-1.24%)
Updated Oct 22, 2026, 12:46 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 795.4M
- P/E ratio
- —
- Dividend yield
- 2.24%
- 52-week range
- $80.87 – $100.43
- Volume
- 130.32K
- Avg. volume
- 51.56K
Price performance · REZ
REZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
REZ closed at $89.48 after 21 trading sessions, up 0.44% for the selected period.
- Last close
- $89.48
- Period change
- +0.44%
- Period low
- $86.05
- Period high
- $90.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $90.75 | $90.81 | $89.46 | $89.48 | 130.32K |
| Oct 20, 2026 | $89.30 | $90.73 | $89.30 | $90.60 | 160.29K |
| Oct 19, 2026 | $89.59 | $89.59 | $88.78 | $88.91 | 83.42K |
| Oct 16, 2026 | $89.91 | $90.31 | $89.38 | $89.81 | 143.05K |
| Oct 15, 2026 | $89.60 | $90.08 | $89.16 | $89.38 | 81.99K |
| Oct 14, 2026 | $88.46 | $88.65 | $87.745 | $88.32 | 134.55K |
| Oct 13, 2026 | $89.03 | $89.21 | $87.785 | $88.39 | 132.74K |
| Oct 12, 2026 | $87.79 | $88.47 | $87.33 | $88.43 | 97.9K |
| Oct 9, 2026 | $87.24 | $88.19 | $87.00 | $87.84 | 171.25K |
| Oct 8, 2026 | $86.13 | $87.21 | $85.845 | $86.93 | 229.58K |
| Oct 7, 2026 | $87.65 | $87.66 | $86.025 | $86.045 | 145.22K |
| Oct 6, 2026 | $87.28 | $88.205 | $87.00 | $87.66 | 157.19K |
| Oct 5, 2026 | $87.68 | $88.02 | $87.09 | $87.17 | 179.87K |
| Oct 2, 2026 | $87.95 | $88.55 | $87.5718 | $87.70 | 319.59K |
| Oct 1, 2026 | $88.10 | $88.39 | $87.29 | $87.68 | 239.26K |
| Sep 30, 2026 | $89.53 | $89.53 | $88.34 | $88.34 | 203.6K |
| Sep 29, 2026 | $88.98 | $89.35 | $88.7062 | $89.22 | 27.9K |
| Sep 28, 2026 | $89.35 | $89.535 | $88.815 | $89.17 | 35.21K |
| Sep 25, 2026 | $89.47 | $89.47 | $88.50 | $89.20 | 40.83K |
| Sep 24, 2026 | $89.63 | $90.10 | $89.10 | $89.10 | 28.43K |
| Sep 23, 2026 | $89.41 | $89.995 | $89.07 | $89.085 | 105.37K |
Latest REZ news
The latest Smart Investors Daily articles mentioning REZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
