RJ
AMEX · RJDI
RJ Eagle GCM Dividend Select Income ETF
Financial Services · Asset Management
$29.48
Up+$0.01 (+0.04%)
Updated Aug 25, 2026, 1:29 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.96M
- P/E ratio
- —
- Dividend yield
- 0.20%
- 52-week range
- $26.23 – $30.31
- Volume
- 22.4K
- Avg. volume
- 21.68K
Price performance
RJDI price history
1M range · 20 trading sessions · Daily adjusted prices
RJDI closed at $29.48 after 20 trading sessions, up 0.64% for the selected period.
- Last close
- $29.48
- Period change
- +0.64%
- Period low
- $28.92
- Period high
- $30.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $29.32 | $29.5739 | $29.32 | $29.4788 | 22.4K |
| Aug 20, 2026 | $29.80 | $29.80 | $29.3653 | $29.3653 | 15.68K |
| Aug 19, 2026 | $29.75 | $29.88 | $29.6793 | $29.6793 | 61.19K |
| Aug 18, 2026 | $29.94 | $29.94 | $29.78 | $29.7834 | 24.83K |
| Aug 17, 2026 | $30.04 | $30.10 | $29.965 | $29.9693 | 34.38K |
| Aug 14, 2026 | $29.91 | $29.99 | $29.90 | $29.9776 | 19.53K |
| Aug 13, 2026 | $30.16 | $30.16 | $30.01 | $30.01 | 24.67K |
| Aug 12, 2026 | $30.23 | $30.23 | $30.14 | $30.1702 | 30.3K |
| Aug 11, 2026 | $30.18 | $30.18 | $30.02 | $30.061 | 100K |
| Aug 10, 2026 | $30.31 | $30.31 | $30.00 | $30.0405 | 22.91K |
| Aug 7, 2026 | $30.0789 | $30.19 | $30.0789 | $30.124 | 25.09K |
| Aug 6, 2026 | $30.0699 | $30.1283 | $29.94 | $29.9573 | 10.92K |
| Aug 5, 2026 | $29.90 | $29.99 | $29.82 | $29.86 | 158.26K |
| Aug 4, 2026 | $29.48 | $29.87 | $29.3607 | $29.8074 | 35.04K |
| Aug 3, 2026 | $29.40 | $29.40 | $29.1999 | $29.35 | 26.31K |
| Jul 31, 2026 | $29.29 | $29.29 | $29.0361 | $29.26 | 15.99K |
| Jul 30, 2026 | $29.38 | $29.38 | $29.015 | $29.21 | 30.3K |
| Jul 29, 2026 | $29.38 | $29.38 | $28.919 | $28.919 | 30.78K |
| Jul 28, 2026 | $29.2209 | $29.34 | $29.16 | $29.23 | 29.19K |
| Jul 27, 2026 | $29.38 | $29.38 | $29.15 | $29.29 | 23.29K |
Latest RJDI news
The latest Smart Investors Daily articles mentioning RJDI.
Stock researchCompany · Financials
Loading stock research…
