dividends
RJ
AMEX · RJVI
RJ Eagle Vertical Income ETF
Financial Services · Asset Management
$24.49
Up+$0.06 (+0.25%)
Updated Nov 2, 2026, 7:18 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.04M
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $23.93 – $25.37
- Volume
- 7.46K
- Avg. volume
- 7.78K
Price performance · RJVI
RJVI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RJVI closed at $24.49 after 20 trading sessions, up 2.17% for the selected period.
- Last close
- $24.49
- Period change
- +2.17%
- Period low
- $23.97
- Period high
- $24.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.49 | $24.51 | $24.48 | $24.489 | 7.46K |
| Oct 29, 2026 | $24.545 | $24.545 | $24.33 | $24.525 | 3.2K |
| Oct 28, 2026 | $24.53 | $24.53 | $24.45 | $24.48 | 11.49K |
| Oct 27, 2026 | $24.53 | $24.53 | $24.50 | $24.52 | 8.97K |
| Oct 26, 2026 | $24.51 | $24.51 | $24.48 | $24.48 | 1.41K |
| Oct 23, 2026 | $24.60 | $24.60 | $24.49 | $24.49 | 11.26K |
| Oct 22, 2026 | $24.43 | $24.55 | $24.4209 | $24.55 | 4.33K |
| Oct 21, 2026 | $24.36 | $24.37 | $24.348 | $24.348 | 46.98K |
| Oct 20, 2026 | $24.39 | $24.39 | $24.35 | $24.37 | 5.27K |
| Oct 19, 2026 | $24.32 | $24.32 | $24.285 | $24.285 | 1.36K |
| Oct 16, 2026 | $24.3809 | $24.40 | $24.3809 | $24.3955 | 3.3K |
| Oct 15, 2026 | $24.42 | $24.42 | $24.3795 | $24.3795 | 10.28K |
| Oct 14, 2026 | $24.12 | $24.255 | $24.12 | $24.255 | 9.9K |
| Oct 13, 2026 | $24.215 | $24.215 | $24.215 | $24.215 | 82.7 |
| Oct 12, 2026 | $24.1606 | $24.1853 | $24.1606 | $24.1853 | 183 |
| Oct 9, 2026 | $24.11 | $24.15 | $23.96 | $24.15 | 17.77K |
| Oct 8, 2026 | $24.05 | $24.1606 | $24.05 | $24.1606 | 3.15K |
| Oct 7, 2026 | $23.99 | $24.06 | $23.99 | $24.06 | 5.59K |
| Oct 6, 2026 | $24.01 | $24.07 | $23.99 | $24.055 | 3.36K |
| Oct 5, 2026 | $23.97 | $23.97 | $23.97 | $23.97 | 113.37 |
Latest RJVI news
The latest Smart Investors Daily articles mentioning RJVI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…