AMEX · RLY

SPDR SSgA Multi-Asset Real Return ETF

Financial Services · Asset Management

$37.69

Up+$0.31 (+0.83%)

Updated Sep 16, 2026, 8:51 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$37.57	$37.715	$37.48	$37.69	221.22K
Sep 14, 2026	$37.59	$37.66	$37.38	$37.38	125.31K
Sep 11, 2026	$37.89	$37.959	$37.7061	$37.77	155.19K
Sep 10, 2026	$38.20	$38.20	$37.8501	$37.90	446.24K
Sep 9, 2026	$38.23	$38.38	$38.0514	$38.16	87.83K
Sep 8, 2026	$37.84	$38.21	$37.84	$38.08	133.58K
Sep 4, 2026	$37.63	$37.8893	$37.61	$37.85	329.85K
Sep 3, 2026	$38.14	$38.27	$37.85	$37.94	138.29K
Sep 2, 2026	$37.85	$37.89	$37.6565	$37.89	503.79K
Sep 1, 2026	$37.61	$37.729	$37.51	$37.71	318.54K
Aug 31, 2026	$37.42	$37.65	$37.42	$37.60	156.83K
Aug 28, 2026	$37.82	$37.82	$37.36	$37.45	133.12K
Aug 27, 2026	$37.71	$37.74	$37.4214	$37.67	110.49K
Aug 26, 2026	$37.71	$37.76	$37.585	$37.68	104.05K
Aug 25, 2026	$37.75	$37.76	$37.42	$37.72	331.42K
Aug 24, 2026	$37.79	$37.84	$37.605	$37.72	410.36K
Aug 21, 2026	$37.81	$37.8899	$37.7511	$37.83	115.04K
Aug 20, 2026	$37.46	$37.65	$37.4505	$37.56	356.01K
Aug 19, 2026	$37.34	$37.50	$37.19	$37.41	141.1K
Aug 18, 2026	$37.06	$37.11	$36.94	$36.98	113.87K