institutional
RL
AMEX · RLY
SPDR SSgA Multi-Asset Real Return ETF
Financial Services · Asset Management
$36.27
Down-$0.04 (-0.11%)
Updated Nov 8, 2026, 2:16 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.9M
- P/E ratio
- —
- Dividend yield
- 2.18%
- 52-week range
- $34.23 – $38.38
- Volume
- 227.29K
- Avg. volume
- 68.6K
Price performance · RLY
RLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RLY closed at $36.27 after 20 trading sessions, down 2.13% for the selected period.
- Last close
- $36.27
- Period change
- -2.13%
- Period low
- $36.27
- Period high
- $37.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $35.96 | $36.38 | $35.96 | $36.27 | 227.29K |
| Nov 5, 2026 | $36.82 | $36.94 | $36.275 | $36.31 | 198K |
| Nov 4, 2026 | $37.00 | $37.00 | $36.55 | $36.63 | 183.54K |
| Nov 3, 2026 | $36.80 | $36.90 | $36.69 | $36.75 | 176.32K |
| Nov 2, 2026 | $37.32 | $37.32 | $36.94 | $36.94 | 302.96K |
| Oct 30, 2026 | $37.21 | $37.41 | $37.21 | $37.38 | 171.62K |
| Oct 29, 2026 | $37.14 | $37.38 | $37.14 | $37.38 | 172.75K |
| Oct 28, 2026 | $37.38 | $37.38 | $37.13 | $37.30 | 141.6K |
| Oct 27, 2026 | $37.16 | $37.32 | $37.16 | $37.27 | 234.68K |
| Oct 26, 2026 | $37.11 | $37.38 | $37.10 | $37.29 | 248.04K |
| Oct 23, 2026 | $37.07 | $37.4199 | $37.07 | $37.38 | 171.98K |
| Oct 22, 2026 | $37.38 | $37.38 | $36.885 | $37.13 | 129.52K |
| Oct 21, 2026 | $37.21 | $37.34 | $37.21 | $37.33 | 138.03K |
| Oct 20, 2026 | $37.15 | $37.31 | $37.1289 | $37.28 | 185.44K |
| Oct 19, 2026 | $37.24 | $37.3285 | $37.13 | $37.16 | 146.3K |
| Oct 16, 2026 | $37.10 | $37.42 | $37.10 | $37.41 | 89.9K |
| Oct 15, 2026 | $37.13 | $37.13 | $36.87 | $37.10 | 1.97M |
| Oct 14, 2026 | $37.05 | $37.11 | $36.93 | $37.08 | 253.58K |
| Oct 13, 2026 | $37.10 | $37.31 | $37.10 | $37.29 | 268.26K |
| Oct 12, 2026 | $37.03 | $37.08 | $36.93 | $37.06 | 268.7K |
Latest RLY news
The latest Smart Investors Daily articles mentioning RLY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…