dividends
RM
AMEX · RMNY
Rockefeller New York Municipal Bond ETF
Financial Services · Asset Management
$23.76
Down-$0.19 (-0.80%)
Updated Sep 10, 2026, 9:00 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.44M
- P/E ratio
- —
- Dividend yield
- 4.05%
- 52-week range
- $23.76 – $24.99
- Volume
- 10.61K
- Avg. volume
- 2.07K
Price performance
RMNY price history
1M range · 20 trading sessions · Daily adjusted prices
RMNY closed at $23.76 after 20 trading sessions, down 2.80% for the selected period.
- Last close
- $23.76
- Period change
- -2.80%
- Period low
- $23.76
- Period high
- $24.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.04 | $24.04 | $23.76 | $23.76 | 10.61K |
| Sep 8, 2026 | $23.90 | $23.90 | $23.875 | $23.875 | 118.26 |
| Sep 4, 2026 | $23.895 | $23.895 | $23.895 | $23.895 | 79.26 |
| Sep 3, 2026 | $23.98 | $24.00 | $23.915 | $23.915 | 4.5K |
| Sep 2, 2026 | $23.99 | $23.99 | $23.955 | $23.955 | 264.26 |
| Sep 1, 2026 | $24.0203 | $24.0301 | $23.955 | $23.955 | 950.26 |
| Aug 31, 2026 | $24.12 | $24.15 | $24.08 | $24.125 | 3.94K |
| Aug 28, 2026 | $24.145 | $24.145 | $24.145 | $24.145 | 20.26 |
| Aug 27, 2026 | $24.255 | $24.255 | $24.255 | $24.255 | 125.26 |
| Aug 26, 2026 | $24.2455 | $24.2455 | $24.2455 | $24.2455 | 14.26 |
| Aug 25, 2026 | $24.29 | $24.30 | $24.29 | $24.29 | 325.26 |
| Aug 24, 2026 | $24.26 | $24.295 | $24.26 | $24.26 | 9.57K |
| Aug 21, 2026 | $24.30 | $24.30 | $24.29 | $24.29 | 20.64K |
| Aug 20, 2026 | $24.31 | $24.31 | $24.309 | $24.31 | 1.29K |
| Aug 19, 2026 | $24.39 | $24.40 | $24.345 | $24.365 | 1.62K |
| Aug 18, 2026 | $24.35 | $24.35 | $24.255 | $24.255 | 917.26 |
| Aug 17, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | 235.23 |
| Aug 14, 2026 | $24.49 | $24.49 | $24.44 | $24.44 | 1.49K |
| Aug 13, 2026 | $24.49 | $24.53 | $24.4691 | $24.4691 | 1.77K |
| Aug 12, 2026 | $24.47 | $24.47 | $24.445 | $24.445 | 561.26 |
Latest RMNY news
The latest Smart Investors Daily articles mentioning RMNY.
Stock researchMarket Activity · Options
Loading stock research…