AMEX · RMNY

Rockefeller New York Municipal Bond ETF

Financial Services · Asset Management

$23.76

Down-$0.19 (-0.80%)

Updated Sep 10, 2026, 10:33 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMNY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$24.04	$24.04	$23.76	$23.76	10.61K
Sep 8, 2026	$23.90	$23.90	$23.875	$23.875	118.26
Sep 4, 2026	$23.895	$23.895	$23.895	$23.895	79.26
Sep 3, 2026	$23.98	$24.00	$23.915	$23.915	4.5K
Sep 2, 2026	$23.99	$23.99	$23.955	$23.955	264.26
Sep 1, 2026	$24.0203	$24.0301	$23.955	$23.955	950.26
Aug 31, 2026	$24.12	$24.15	$24.08	$24.125	3.94K
Aug 28, 2026	$24.145	$24.145	$24.145	$24.145	20.26
Aug 27, 2026	$24.255	$24.255	$24.255	$24.255	125.26
Aug 26, 2026	$24.2455	$24.2455	$24.2455	$24.2455	14.26
Aug 25, 2026	$24.29	$24.30	$24.29	$24.29	325.26
Aug 24, 2026	$24.26	$24.295	$24.26	$24.26	9.57K
Aug 21, 2026	$24.30	$24.30	$24.29	$24.29	20.64K
Aug 20, 2026	$24.31	$24.31	$24.309	$24.31	1.29K
Aug 19, 2026	$24.39	$24.40	$24.345	$24.365	1.62K
Aug 18, 2026	$24.35	$24.35	$24.255	$24.255	917.26
Aug 17, 2026	$24.32	$24.32	$24.32	$24.32	235.23
Aug 14, 2026	$24.49	$24.49	$24.44	$24.44	1.49K
Aug 13, 2026	$24.49	$24.53	$24.4691	$24.4691	1.77K
Aug 12, 2026	$24.47	$24.47	$24.445	$24.445	561.26