price
RO
AMEX · ROM
ProShares Ultra Technology
Financial Services · Asset Management
$140.78
Up+$0.27 (+0.19%)
Updated Aug 22, 2026, 4:45 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 852.99M
- P/E ratio
- —
- Dividend yield
- 0.17%
- 52-week range
- $71.36 – $171.82
- Volume
- 32.19K
- Avg. volume
- 40.36K
Price performance
ROM price history
1M range · 21 trading sessions · Daily adjusted prices
ROM closed at $140.78 after 21 trading sessions, up 7.53% for the selected period.
- Last close
- $140.78
- Period change
- +7.53%
- Period low
- $117.51
- Period high
- $152.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $142.37 | $142.37 | $138.61 | $140.775 | 32.19K |
| Aug 20, 2026 | $141.04 | $142.44 | $139.9297 | $140.53 | 16.79K |
| Aug 19, 2026 | $145.42 | $145.62 | $139.475 | $141.38 | 32.27K |
| Aug 18, 2026 | $145.97 | $147.26 | $143.10 | $144.49 | 72.28K |
| Aug 17, 2026 | $152.61 | $154.2599 | $151.60 | $151.80 | 33.09K |
| Aug 14, 2026 | $152.905 | $153.194 | $150.47 | $151.56 | 29.29K |
| Aug 13, 2026 | $150.36 | $154.0362 | $149.86 | $152.75 | 35.02K |
| Aug 12, 2026 | $150.19 | $150.655 | $149.22 | $149.78 | 77.49K |
| Aug 11, 2026 | $147.98 | $147.98 | $143.975 | $145.49 | 35.91K |
| Aug 10, 2026 | $148.24 | $149.70 | $145.74 | $145.93 | 65.8K |
| Aug 7, 2026 | $148.31 | $148.73 | $146.09 | $148.36 | 53.36K |
| Aug 6, 2026 | $141.03 | $146.65 | $139.57 | $144.45 | 43.03K |
| Aug 5, 2026 | $147.67 | $149.43 | $145.03 | $145.39 | 48.18K |
| Aug 4, 2026 | $139.76 | $147.92 | $139.66 | $147.01 | 95.82K |
| Aug 3, 2026 | $127.53 | $134.49 | $126.365 | $133.70 | 47.93K |
| Jul 31, 2026 | $132.49 | $133.98 | $126.085 | $129.47 | 47.23K |
| Jul 30, 2026 | $125.92 | $130.535 | $125.45 | $130.12 | 75.31K |
| Jul 29, 2026 | $123.67 | $125.445 | $117.23 | $117.51 | 103.48K |
| Jul 28, 2026 | $123.77 | $125.47 | $118.99 | $123.97 | 102.34K |
| Jul 27, 2026 | $134.16 | $134.16 | $124.96 | $128.79 | 71.18K |
| Jul 24, 2026 | $133.82 | $135.79 | $129.89 | $130.92 | 69.73K |
Latest ROM news
The latest Smart Investors Daily articles mentioning ROM.
Stock researchCompany · Financials
Loading stock research…