RS
AMEX · RSJN
FT Vest U.S. Equity Equal Weight Buffer ETF - June
Financial Services · Asset Management
$38.32
Up+$0.46 (+1.20%)
Updated Nov 4, 2026, 7:56 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.84M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $34.07 – $38.45
- Volume
- 1.96K
- Avg. volume
- 1.01K
Price performance · RSJN
RSJN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RSJN closed at $38.32 after 21 trading sessions, up 2.24% for the selected period.
- Last close
- $38.32
- Period change
- +2.24%
- Period low
- $37.28
- Period high
- $38.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $38.4499 | $38.4499 | $38.3203 | $38.3203 | 1.96K |
| Nov 2, 2026 | $38.3819 | $38.4073 | $38.3819 | $38.4073 | 557 |
| Oct 30, 2026 | $38.28 | $38.30 | $38.145 | $38.2092 | 4.7K |
| Oct 29, 2026 | $38.31 | $38.3932 | $38.31 | $38.3932 | 1.74K |
| Oct 28, 2026 | $38.0999 | $38.0999 | $38.0999 | $38.0999 | 167 |
| Oct 27, 2026 | $38.09 | $38.1308 | $38.0866 | $38.1308 | 2.4K |
| Oct 26, 2026 | $38.08 | $38.1099 | $38.08 | $38.0848 | 641 |
| Oct 23, 2026 | $38.09 | $38.09 | $37.996 | $37.996 | 362 |
| Oct 22, 2026 | $38.09 | $38.1695 | $38.041 | $38.1695 | 3.73K |
| Oct 21, 2026 | $37.9738 | $37.9988 | $37.9738 | $37.9988 | 218 |
| Oct 20, 2026 | $37.875 | $37.9001 | $37.831 | $37.9001 | 1.04K |
| Oct 19, 2026 | $37.71 | $37.71 | $37.621 | $37.6578 | 1.22K |
| Oct 16, 2026 | $37.68 | $37.7188 | $37.68 | $37.7188 | 402 |
| Oct 15, 2026 | $37.701 | $37.8178 | $37.701 | $37.8016 | 8.9K |
| Oct 14, 2026 | $37.37 | $37.4599 | $37.35 | $37.4558 | 11.84K |
| Oct 13, 2026 | $37.471 | $37.63 | $37.47 | $37.63 | 2.09K |
| Oct 12, 2026 | $37.5939 | $37.5939 | $37.5939 | $37.5939 | 117 |
| Oct 9, 2026 | $37.57 | $37.5772 | $37.57 | $37.5772 | 1.44K |
| Oct 8, 2026 | $37.32 | $37.4477 | $37.2189 | $37.4477 | 342.58 |
| Oct 7, 2026 | $37.301 | $37.301 | $37.28 | $37.28 | 980.1 |
| Oct 6, 2026 | $37.38 | $37.49 | $37.38 | $37.4791 | 497.1 |
Latest RSJN news
The latest Smart Investors Daily articles mentioning RSJN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
