RS
AMEX · RSJN
FT Vest U.S. Equity Equal Weight Buffer ETF - June
Financial Services · Asset Management
$37.60
Up+$0.04 (+0.10%)
Updated Sep 14, 2026, 8:16 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.84M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $34.07 – $38.35
- Volume
- 890.1
- Avg. volume
- 1.01K
Price performance
RSJN price history
1M range · 19 trading sessions · Daily adjusted prices
RSJN closed at $37.60 after 19 trading sessions, down 1.25% for the selected period.
- Last close
- $37.60
- Period change
- -1.25%
- Period low
- $37.42
- Period high
- $38.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.57 | $37.64 | $37.57 | $37.6038 | 890.1 |
| Sep 10, 2026 | $37.48 | $37.48 | $37.4168 | $37.4168 | 272.14 |
| Sep 9, 2026 | $37.87 | $37.87 | $37.5669 | $37.5669 | 19.2K |
| Sep 8, 2026 | $37.96 | $37.96 | $37.8267 | $37.8267 | 6.55K |
| Sep 4, 2026 | $37.95 | $38.13 | $37.95 | $38.0514 | 4.5K |
| Sep 3, 2026 | $38.04 | $38.21 | $38.04 | $38.1868 | 10.22K |
| Sep 2, 2026 | $37.98 | $38.03 | $37.97 | $38.0136 | 2.54K |
| Sep 1, 2026 | $37.97 | $37.97 | $37.83 | $37.8645 | 6.86K |
| Aug 31, 2026 | $38.075 | $38.11 | $38.075 | $38.0766 | 4.75K |
| Aug 28, 2026 | $38.25 | $38.25 | $38.12 | $38.165 | 6.75K |
| Aug 27, 2026 | $38.265 | $38.298 | $38.265 | $38.265 | 8.37K |
| Aug 26, 2026 | $38.28 | $38.35 | $38.27 | $38.3176 | 18.36K |
| Aug 25, 2026 | $38.23 | $38.26 | $38.22 | $38.255 | 3.77K |
| Aug 24, 2026 | $38.26 | $38.27 | $38.22 | $38.2614 | 4.12K |
| Aug 21, 2026 | $38.21 | $38.30 | $38.20 | $38.30 | 30.53K |
| Aug 20, 2026 | $38.18 | $38.18 | $38.1362 | $38.1362 | 12.15K |
| Aug 19, 2026 | $38.33 | $38.33 | $38.2155 | $38.2273 | 2.6K |
| Aug 18, 2026 | $38.07 | $38.0701 | $38.0075 | $38.0075 | 1.04K |
| Aug 17, 2026 | $38.15 | $38.18 | $38.05 | $38.0797 | 11.79K |
Latest RSJN news
The latest Smart Investors Daily articles mentioning RSJN.
Stock researchMarket Activity · Sentiment
Loading stock research…
