AMEX · RSJN

FT Vest U.S. Equity Equal Weight Buffer ETF - June

Financial Services · Asset Management

$37.33

Up+$0.16 (+0.42%)

Updated Oct 6, 2026, 11:58 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSJN

RSJN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RSJN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$37.161	$37.35	$37.16	$37.3273	10.94K
Oct 2, 2026	$37.1492	$37.15	$37.1014	$37.1465	909.1
Oct 1, 2026	$37.05	$37.05	$37.05	$37.05	1.09K
Sep 30, 2026	$37.0701	$37.0701	$37.0052	$37.0052	169.1
Sep 29, 2026	$37.071	$37.1313	$37.071	$37.1313	727.1
Sep 28, 2026	$37.10	$37.24	$37.10	$37.1571	19.7K
Sep 25, 2026	$37.38	$37.40	$37.31	$37.356	1.22K
Sep 24, 2026	$37.295	$37.295	$37.29	$37.29	225.1
Sep 23, 2026	$37.43	$37.50	$37.3636	$37.3636	3.68K
Sep 22, 2026	$37.54	$37.58	$37.54	$37.542	3.89K
Sep 21, 2026	$37.49	$37.58	$37.49	$37.5241	2.72K
Sep 18, 2026	$37.365	$37.44	$37.365	$37.4178	2.55K
Sep 17, 2026	$37.589	$37.589	$37.4979	$37.4979	961.1
Sep 16, 2026	$37.3515	$37.3515	$37.3515	$37.3515	50.1
Sep 15, 2026	$37.52	$37.52	$37.5132	$37.5132	279.1
Sep 14, 2026	$37.60	$37.67	$37.60	$37.6668	7.92K
Sep 11, 2026	$37.57	$37.64	$37.57	$37.6038	890.1
Sep 10, 2026	$37.48	$37.48	$37.4168	$37.4168	272.14
Sep 9, 2026	$37.87	$37.87	$37.5669	$37.5669	19.2K
Sep 8, 2026	$37.96	$37.96	$37.8267	$37.8267	6.55K