AMEX · RSMR

FT Vest US Equity Equal Weight Buffer ETF - March

Financial Services · Asset Management

$23.90

Up+$0.08 (+0.34%)

Updated Oct 7, 2026, 12:46 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSMR

RSMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RSMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$23.94	$23.94	$23.9045	$23.9045	175
Oct 2, 2026	$23.85	$23.87	$23.8212	$23.8212	1.12K
Oct 1, 2026	$23.7681	$23.7681	$23.7681	$23.7681	13
Sep 30, 2026	$23.70	$23.7179	$23.70	$23.7179	2.05K
Sep 29, 2026	$23.7927	$23.7927	$23.7927	$23.7927	45
Sep 28, 2026	$23.80	$23.8177	$23.75	$23.8177	4.9K
Sep 25, 2026	$23.95	$23.95	$23.9184	$23.9184	1.81K
Sep 24, 2026	$23.89	$23.89	$23.82	$23.8501	2.19K
Sep 23, 2026	$24.00	$24.00	$23.91	$23.9173	3.48K
Sep 22, 2026	$23.99	$24.05	$23.99	$24.03	5.32K
Sep 21, 2026	$23.995	$23.995	$23.995	$23.995	11
Sep 18, 2026	$23.9292	$23.9292	$23.9292	$23.9292	12
Sep 17, 2026	$24.003	$24.003	$24.003	$24.003	13
Sep 16, 2026	$23.9036	$23.9036	$23.9036	$23.9036	11
Sep 15, 2026	$23.98	$24.0062	$23.98	$24.0062	1.01K
Sep 14, 2026	$24.0604	$24.0604	$24.0604	$24.0604	100
Sep 11, 2026	$24.00	$24.05	$24.00	$24.05	1.13K
Sep 10, 2026	$23.9313	$23.9313	$23.9313	$23.9313	107
Sep 9, 2026	$24.03	$24.03	$24.01	$24.0293	15.07K
Sep 8, 2026	$24.1379	$24.1379	$24.1379	$24.1379	33