RS
AMEX · RSMR
FT Vest US Equity Equal Weight Buffer ETF - March
Financial Services · Asset Management
$24.46
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 8:02 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.53M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $21.85 – $24.49
- Volume
- 30
- Avg. volume
- 909
Price performance · RSMR
RSMR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RSMR closed at $24.46 after 21 trading sessions, up 1.96% for the selected period.
- Last close
- $24.46
- Period change
- +1.96%
- Period low
- $23.89
- Period high
- $24.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.455 | $24.455 | $24.455 | $24.455 | 30 |
| Nov 2, 2026 | $24.475 | $24.475 | $24.475 | $24.475 | 106 |
| Oct 30, 2026 | $24.41 | $24.42 | $24.40 | $24.40 | 5.83K |
| Oct 29, 2026 | $24.4917 | $24.4917 | $24.4917 | $24.4917 | 7 |
| Oct 28, 2026 | $24.32 | $24.3546 | $24.32 | $24.3546 | 396 |
| Oct 27, 2026 | $24.335 | $24.345 | $24.30 | $24.345 | 1.14K |
| Oct 26, 2026 | $24.33 | $24.33 | $24.33 | $24.33 | 7 |
| Oct 23, 2026 | $24.27 | $24.285 | $24.27 | $24.285 | 298 |
| Oct 22, 2026 | $24.27 | $24.355 | $24.27 | $24.355 | 354 |
| Oct 21, 2026 | $24.305 | $24.305 | $24.305 | $24.305 | 11 |
| Oct 20, 2026 | $24.23 | $24.255 | $24.23 | $24.255 | 303 |
| Oct 19, 2026 | $24.1101 | $24.1191 | $24.11 | $24.1191 | 316 |
| Oct 16, 2026 | $24.17 | $24.17 | $24.1302 | $24.1302 | 332 |
| Oct 15, 2026 | $24.14 | $24.19 | $24.14 | $24.1867 | 579 |
| Oct 14, 2026 | $24.0051 | $24.0051 | $24.0051 | $24.0051 | 59 |
| Oct 13, 2026 | $24.0932 | $24.0932 | $24.0932 | $24.0932 | 123 |
| Oct 12, 2026 | $24.0653 | $24.0653 | $24.0653 | $24.0653 | 17 |
| Oct 9, 2026 | $24.0573 | $24.0573 | $24.0573 | $24.0573 | 28 |
| Oct 8, 2026 | $23.9731 | $23.9731 | $23.9731 | $23.9731 | 18.45 |
| Oct 7, 2026 | $23.94 | $23.94 | $23.8885 | $23.8885 | 123 |
| Oct 6, 2026 | $23.98 | $23.9848 | $23.98 | $23.9848 | 165 |
Latest RSMR news
The latest Smart Investors Daily articles mentioning RSMR.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
