AMEX · RSP

Invesco S&P 500 Equal Weight ETF

Financial Services · Asset Management

$214.09

Down-$0.91 (-0.42%)

Updated Oct 18, 2026, 11:29 PM

SID Score

6.8/10

Composite research score

Smart Money

55/100

Neutral

Price performance · RSP

RSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$215.59	$216.295	$213.33	$214.09	10M
Oct 15, 2026	$212.995	$215.02	$212.79	$215.00	13.31M
Oct 14, 2026	$212.575	$212.905	$210.955	$212.09	8.43M
Oct 13, 2026	$213.60	$213.94	$212.21	$213.30	7.36M
Oct 12, 2026	$213.31	$213.43	$212.60	$213.19	4.52M
Oct 9, 2026	$212.48	$213.2899	$212.205	$213.04	6.54M
Oct 8, 2026	$209.98	$211.99	$209.805	$211.87	12.42M
Oct 7, 2026	$211.18	$211.68	$210.08	$210.60	7.34M
Oct 6, 2026	$211.81	$212.93	$211.54	$212.33	12M
Oct 5, 2026	$209.87	$211.45	$208.92	$211.12	5.8M
Oct 2, 2026	$210.17	$210.69	$209.19	$209.73	9.36M
Oct 1, 2026	$208.21	$209.295	$207.16	$209.00	14.13M
Sep 30, 2026	$209.90	$210.0189	$207.97	$208.02	7.36M
Sep 29, 2026	$209.65	$210.11	$208.47	$209.50	6.4M
Sep 28, 2026	$210.105	$210.77	$209.03	$209.74	8.14M
Sep 25, 2026	$210.66	$211.52	$209.885	$211.11	5.65M
Sep 24, 2026	$211.07	$211.47	$209.81	$210.26	7.71M
Sep 23, 2026	$212.27	$212.54	$211.23	$211.31	5.96M
Sep 22, 2026	$213.56	$213.87	$212.31	$212.80	6.54M
Sep 21, 2026	$212.60	$213.195	$211.61	$212.68	5.65M