AMEX · RSPA

Invesco S&P 500 Equal Weight Income Advantage ETF

Financial Services · Asset Management

$52.52

Up+$0.05 (+0.10%)

Updated Oct 11, 2026, 2:09 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPA

RSPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RSPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$52.58	$52.69	$52.40	$52.52	250.7K
Oct 8, 2026	$52.03	$52.47	$51.93	$52.47	250.62K
Oct 7, 2026	$52.38	$52.38	$51.955	$52.21	547.37K
Oct 6, 2026	$52.39	$52.54	$52.30	$52.54	176.9K
Oct 5, 2026	$52.00	$52.25	$51.72	$52.14	295.01K
Oct 2, 2026	$51.91	$52.0799	$51.76	$51.87	120.16K
Oct 1, 2026	$51.55	$51.7799	$51.29	$51.69	228.93K
Sep 30, 2026	$52.04	$52.04	$51.4112	$51.55	191.07K
Sep 29, 2026	$51.78	$51.9494	$51.60	$51.77	191.32K
Sep 28, 2026	$52.15	$52.15	$51.72	$51.78	175.86K
Sep 25, 2026	$51.99	$52.26	$51.8601	$52.26	217.16K
Sep 24, 2026	$52.21	$52.21	$51.8401	$52.06	232.69K
Sep 23, 2026	$52.60	$52.63	$52.15	$52.29	241.48K
Sep 22, 2026	$52.81	$52.98	$52.37	$52.59	223.59K
Sep 21, 2026	$52.55	$52.61	$52.21	$52.51	202.7K
Sep 18, 2026	$52.85	$52.85	$52.46	$52.73	209.36K
Sep 17, 2026	$53.21	$53.37	$52.70	$52.89	246.57K
Sep 16, 2026	$53.09	$53.13	$52.30	$52.61	194.07K
Sep 15, 2026	$53.25	$53.25	$52.88	$53.06	340.77K
Sep 14, 2026	$53.20	$53.3725	$53.02	$53.21	245.36K