AMEX · RSPE

Invesco ESG S&P 500 Equal Weight ETF

Financial Services · Asset Management

$35.08

Down-$0.17 (-0.47%)

Updated Aug 29, 2026, 2:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSPE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$35.10	$35.10	$35.0775	$35.0775	928.17
Aug 27, 2026	$35.24	$35.2639	$35.2094	$35.2094	1.38K
Aug 26, 2026	$35.17	$35.355	$35.17	$35.3161	2.26K
Aug 25, 2026	$35.235	$35.28	$35.215	$35.2701	11.47K
Aug 24, 2026	$35.23	$35.25	$35.155	$35.25	5.67K
Aug 21, 2026	$35.28	$35.28	$35.22	$35.2266	1.42K
Aug 20, 2026	$35.10	$35.185	$34.93	$34.93	9.34K
Aug 19, 2026	$35.15	$35.33	$35.15	$35.2931	4.94K
Aug 18, 2026	$34.88	$34.93	$34.68	$34.68	15.75K
Aug 17, 2026	$35.10	$35.12	$34.92	$34.92	38.08K
Aug 14, 2026	$35.21	$35.29	$35.21	$35.244	11K
Aug 13, 2026	$35.0313	$35.26	$35.0313	$35.25	15.93K
Aug 12, 2026	$34.9099	$34.957	$34.9099	$34.957	1.45K
Aug 11, 2026	$34.98	$34.99	$34.8571	$34.8571	2.99K
Aug 10, 2026	$34.77	$34.805	$34.77	$34.7873	1.14K
Aug 7, 2026	$34.705	$34.85	$34.70	$34.83	9.44K
Aug 6, 2026	$34.705	$34.72	$34.5955	$34.62	14.34K
Aug 5, 2026	$34.845	$34.86	$34.80	$34.80	2.68K
Aug 4, 2026	$34.56	$34.83	$34.355	$34.8299	10.51K
Aug 3, 2026	$34.14	$34.38	$34.14	$34.38	19.16K
Jul 31, 2026	$34.12	$34.18	$34.085	$34.1393	5.51K