AMEX · RSPH

Invesco S&P 500 Equal Weight Health Care ETF

Financial Services · Asset Management

$39.69

Down-$0.45 (-1.12%)

Updated Nov 1, 2026, 10:59 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPH

RSPH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RSPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$40.31	$40.46	$39.575	$39.69	330.08K
Oct 29, 2026	$39.98	$40.14	$39.85	$40.14	120.2K
Oct 28, 2026	$39.06	$39.89	$39.00	$39.59	121.22K
Oct 27, 2026	$39.35	$39.405	$39.11	$39.35	229.23K
Oct 26, 2026	$39.48	$39.775	$39.27	$39.46	361.61K
Oct 23, 2026	$39.50	$39.62	$39.33	$39.44	326.26K
Oct 22, 2026	$39.35	$39.8408	$39.346	$39.76	163.59K
Oct 21, 2026	$39.03	$39.57	$38.9801	$39.39	331.99K
Oct 20, 2026	$38.95	$39.38	$38.95	$39.37	260.01K
Oct 19, 2026	$38.68	$39.01	$38.54	$38.68	158.72K
Oct 16, 2026	$39.28	$39.305	$38.6401	$38.79	410.37K
Oct 15, 2026	$38.69	$39.23	$38.6574	$39.12	952.91K
Oct 14, 2026	$37.91	$38.27	$37.91	$38.27	223.77K
Oct 13, 2026	$38.08	$38.14	$37.56	$37.76	148.27K
Oct 12, 2026	$37.72	$37.91	$37.68	$37.90	83.31K
Oct 9, 2026	$37.00	$37.65	$37.00	$37.59	166.37K
Oct 8, 2026	$36.81	$37.00	$36.46	$36.96	257.56K
Oct 7, 2026	$36.96	$37.27	$36.95	$37.00	539.35K
Oct 6, 2026	$37.32	$37.5983	$36.83	$36.97	220.85K
Oct 5, 2026	$36.58	$37.295	$36.575	$37.28	96.03K