price
RS
AMEX · RSPH
Invesco S&P 500 Equal Weight Health Care ETF
Financial Services · Asset Management
$39.69
Down-$0.45 (-1.12%)
Updated Nov 1, 2026, 11:29 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 789.76M
- P/E ratio
- —
- Dividend yield
- 0.57%
- 52-week range
- $29.56 – $40.46
- Volume
- 330.08K
- Avg. volume
- 67.83K
Price performance · RSPH
RSPH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RSPH closed at $39.69 after 20 trading sessions, up 6.46% for the selected period.
- Last close
- $39.69
- Period change
- +6.46%
- Period low
- $36.96
- Period high
- $40.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.31 | $40.46 | $39.575 | $39.69 | 330.08K |
| Oct 29, 2026 | $39.98 | $40.14 | $39.85 | $40.14 | 120.2K |
| Oct 28, 2026 | $39.06 | $39.89 | $39.00 | $39.59 | 121.22K |
| Oct 27, 2026 | $39.35 | $39.405 | $39.11 | $39.35 | 229.23K |
| Oct 26, 2026 | $39.48 | $39.775 | $39.27 | $39.46 | 361.61K |
| Oct 23, 2026 | $39.50 | $39.62 | $39.33 | $39.44 | 326.26K |
| Oct 22, 2026 | $39.35 | $39.8408 | $39.346 | $39.76 | 163.59K |
| Oct 21, 2026 | $39.03 | $39.57 | $38.9801 | $39.39 | 331.99K |
| Oct 20, 2026 | $38.95 | $39.38 | $38.95 | $39.37 | 260.01K |
| Oct 19, 2026 | $38.68 | $39.01 | $38.54 | $38.68 | 158.72K |
| Oct 16, 2026 | $39.28 | $39.305 | $38.6401 | $38.79 | 410.37K |
| Oct 15, 2026 | $38.69 | $39.23 | $38.6574 | $39.12 | 952.91K |
| Oct 14, 2026 | $37.91 | $38.27 | $37.91 | $38.27 | 223.77K |
| Oct 13, 2026 | $38.08 | $38.14 | $37.56 | $37.76 | 148.27K |
| Oct 12, 2026 | $37.72 | $37.91 | $37.68 | $37.90 | 83.31K |
| Oct 9, 2026 | $37.00 | $37.65 | $37.00 | $37.59 | 166.37K |
| Oct 8, 2026 | $36.81 | $37.00 | $36.46 | $36.96 | 257.56K |
| Oct 7, 2026 | $36.96 | $37.27 | $36.95 | $37.00 | 539.35K |
| Oct 6, 2026 | $37.32 | $37.5983 | $36.83 | $36.97 | 220.85K |
| Oct 5, 2026 | $36.58 | $37.295 | $36.575 | $37.28 | 96.03K |
Latest RSPH news
The latest Smart Investors Daily articles mentioning RSPH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…