AMEX · RWJ

Invesco S&P SmallCap 600 Revenue ETF

Financial Services · Asset Management

$57.03

Down-$0.48 (-0.83%)

Updated Oct 17, 2026, 9:32 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWJ

RWJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RWJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$57.73	$58.0799	$56.84	$57.03	243.51K
Oct 15, 2026	$56.82	$57.51	$56.82	$57.51	169.72K
Oct 14, 2026	$56.75	$56.97	$56.14	$56.55	124.33K
Oct 13, 2026	$57.16	$57.3999	$56.86	$57.30	96.22K
Oct 12, 2026	$56.93	$57.18	$56.885	$56.98	122.56K
Oct 9, 2026	$57.27	$57.27	$56.96	$57.02	160.79K
Oct 8, 2026	$56.62	$57.295	$56.375	$57.27	153.93K
Oct 7, 2026	$57.10	$57.11	$56.53	$56.87	171.66K
Oct 6, 2026	$57.71	$57.88	$57.4201	$57.53	84.35K
Oct 5, 2026	$57.16	$57.74	$56.651	$57.52	103.57K
Oct 2, 2026	$57.42	$57.6199	$57.06	$57.20	119.89K
Oct 1, 2026	$56.13	$56.97	$55.88	$56.85	139.7K
Sep 30, 2026	$56.92	$56.92	$56.22	$56.22	72.05K
Sep 29, 2026	$56.86	$56.94	$56.34	$56.71	116.33K
Sep 28, 2026	$57.11	$57.25	$56.58	$56.87	145.98K
Sep 25, 2026	$57.31	$57.63	$57.01	$57.43	113.89K
Sep 24, 2026	$57.48	$57.53	$56.87	$57.19	163.58K
Sep 23, 2026	$58.03	$58.15	$57.48	$57.51	73.54K
Sep 22, 2026	$58.48	$58.70	$58.0839	$58.25	94.5K
Sep 21, 2026	$58.16	$58.16	$57.73	$57.94	92.87K
Sep 18, 2026	$58.38	$58.41	$57.76	$58.05	94.32K