AMEX · RWL

Invesco S&P 500 Revenue ETF

Financial Services · Asset Management

$133.50

Down-$0.63 (-0.47%)

Updated Nov 8, 2026, 2:36 PM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RWL

RWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$132.77	$134.365	$132.65	$133.50	458.68K
Nov 5, 2026	$138.695	$138.8568	$134.055	$134.13	809.37K
Nov 4, 2026	$136.62	$137.98	$136.36	$137.73	380.06K
Nov 3, 2026	$134.96	$135.25	$134.425	$134.86	383.53K
Nov 2, 2026	$135.23	$136.00	$135.23	$135.27	312.5K
Oct 30, 2026	$135.39	$135.60	$134.2916	$134.71	167.92K
Oct 29, 2026	$134.94	$135.30	$134.67	$135.30	256.07K
Oct 28, 2026	$134.085	$134.615	$133.925	$134.43	232.82K
Oct 27, 2026	$134.72	$134.815	$134.195	$134.42	283.13K
Oct 26, 2026	$134.67	$135.45	$134.44	$134.69	266.28K
Oct 23, 2026	$135.03	$135.055	$134.29	$134.47	184.82K
Oct 22, 2026	$134.83	$135.77	$134.705	$135.72	209.54K
Oct 21, 2026	$135.22	$135.3995	$134.785	$135.24	236.38K
Oct 20, 2026	$134.38	$135.36	$134.2891	$135.18	223.71K
Oct 19, 2026	$134.15	$134.43	$133.88	$134.12	287.21K
Oct 16, 2026	$135.17	$135.30	$133.89	$134.16	220.56K
Oct 15, 2026	$134.02	$134.52	$133.78	$134.44	546.18K
Oct 14, 2026	$132.97	$133.30	$132.50	$133.30	215.56K
Oct 13, 2026	$133.62	$133.735	$132.695	$133.12	275.49K
Oct 12, 2026	$132.63	$132.96	$132.57	$132.90	195.95K