institutional
RW
AMEX · RWL
Invesco S&P 500 Revenue ETF
Financial Services · Asset Management
$133.23
Down-$0.67 (-0.50%)
Updated Sep 16, 2026, 9:35 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.21B
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $112.21 – $135.88
- Volume
- 277.19K
- Avg. volume
- 199.77K
Price performance
RWL price history
1M range · 20 trading sessions · Daily adjusted prices
RWL closed at $133.23 after 20 trading sessions, down 0.92% for the selected period.
- Last close
- $133.23
- Period change
- -0.92%
- Period low
- $132.53
- Period high
- $135.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $133.65 | $133.65 | $132.97 | $133.23 | 277.19K |
| Sep 14, 2026 | $133.78 | $134.16 | $133.51 | $133.90 | 212.17K |
| Sep 11, 2026 | $133.73 | $133.91 | $133.33 | $133.64 | 211.26K |
| Sep 10, 2026 | $132.76 | $133.15 | $132.52 | $132.53 | 213.42K |
| Sep 9, 2026 | $133.59 | $133.61 | $132.91 | $132.91 | 238.72K |
| Sep 8, 2026 | $134.29 | $134.4125 | $133.70 | $133.73 | 137.22K |
| Sep 4, 2026 | $135.06 | $135.45 | $134.81 | $134.88 | 192.32K |
| Sep 3, 2026 | $135.07 | $135.88 | $134.84 | $135.73 | 238.87K |
| Sep 2, 2026 | $133.86 | $134.82 | $133.86 | $134.55 | 165.31K |
| Sep 1, 2026 | $133.46 | $134.14 | $133.235 | $133.50 | 223.25K |
| Aug 31, 2026 | $133.88 | $134.3399 | $133.49 | $133.53 | 225.95K |
| Aug 28, 2026 | $134.27 | $134.66 | $133.99 | $134.16 | 184.79K |
| Aug 27, 2026 | $134.05 | $134.26 | $133.68 | $133.91 | 291.93K |
| Aug 26, 2026 | $134.32 | $134.90 | $134.32 | $134.62 | 175.07K |
| Aug 25, 2026 | $134.46 | $134.80 | $134.0001 | $134.44 | 344.04K |
| Aug 24, 2026 | $133.97 | $134.51 | $133.97 | $134.44 | 365.32K |
| Aug 21, 2026 | $133.52 | $134.175 | $133.52 | $133.89 | 169.04K |
| Aug 20, 2026 | $133.72 | $134.0967 | $132.96 | $133.03 | 199.92K |
| Aug 19, 2026 | $134.83 | $135.71 | $134.58 | $134.69 | 361.08K |
| Aug 18, 2026 | $134.67 | $135.03 | $134.405 | $134.47 | 255.96K |
Latest RWL news
The latest Smart Investors Daily articles mentioning RWL.
Stock researchMarket Activity · Sentiment
Loading stock research…