dividends
RW
AMEX · RWO
SPDR Dow Jones Global Real Estate ETF
Financial Services · Asset Management - Global
$49.88
Down-$0.38 (-0.75%)
Updated Aug 29, 2026, 1:36 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- —
- Dividend yield
- 3.31%
- 52-week range
- $44.73 – $52.26
- Volume
- 62K
- Avg. volume
- 51.05K
Price performance
RWO price history
1M range · 21 trading sessions · Daily adjusted prices
RWO closed at $49.88 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $49.88
- Period change
- -2.48%
- Period low
- $49.78
- Period high
- $51.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $50.30 | $50.30 | $49.74 | $49.88 | 62K |
| Aug 27, 2026 | $50.48 | $50.48 | $50.20 | $50.2552 | 31.16K |
| Aug 26, 2026 | $50.87 | $50.9661 | $50.57 | $50.60 | 53.59K |
| Aug 25, 2026 | $50.84 | $50.98 | $50.6412 | $50.80 | 30.16K |
| Aug 24, 2026 | $50.68 | $50.835 | $50.41 | $50.73 | 100.28K |
| Aug 21, 2026 | $50.68 | $50.68 | $50.3894 | $50.52 | 37.03K |
| Aug 20, 2026 | $50.33 | $50.7833 | $50.33 | $50.48 | 67.63K |
| Aug 19, 2026 | $50.36 | $50.4799 | $50.09 | $50.40 | 28.25K |
| Aug 18, 2026 | $50.33 | $50.54 | $50.09 | $50.09 | 56.93K |
| Aug 17, 2026 | $50.50 | $50.50 | $50.11 | $50.30 | 34.38K |
| Aug 14, 2026 | $50.59 | $50.78 | $50.44 | $50.47 | 58.19K |
| Aug 13, 2026 | $50.29 | $50.7999 | $50.29 | $50.535 | 26.63K |
| Aug 12, 2026 | $49.90 | $50.25 | $49.8811 | $50.0871 | 41.72K |
| Aug 11, 2026 | $50.21 | $50.21 | $49.7101 | $49.78 | 76.51K |
| Aug 10, 2026 | $50.57 | $50.57 | $50.01 | $50.22 | 47.74K |
| Aug 7, 2026 | $50.84 | $50.9313 | $50.45 | $50.79 | 49K |
| Aug 6, 2026 | $51.20 | $51.20 | $50.44 | $50.63 | 45.59K |
| Aug 5, 2026 | $51.01 | $51.1099 | $50.6125 | $51.04 | 94.91K |
| Aug 4, 2026 | $50.89 | $51.03 | $50.39 | $50.95 | 412.74K |
| Aug 3, 2026 | $51.31 | $51.33 | $50.8601 | $51.00 | 3.81M |
| Jul 31, 2026 | $51.42 | $51.42 | $50.94 | $51.15 | 51.83K |
Latest RWO news
The latest Smart Investors Daily articles mentioning RWO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…