RX
AMEX · RXL
ProShares Ultra Health Care
Financial Services · Asset Management
$66.44
Up+$2.93 (+4.61%)
Updated Oct 21, 2026, 10:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.24M
- P/E ratio
- —
- Dividend yield
- 1.06%
- 52-week range
- $42.76 – $66.51
- Volume
- 14.81K
- Avg. volume
- 14.6K
Price performance · RXL
RXL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
RXL closed at $66.44 after 21 trading sessions, up 10.96% for the selected period.
- Last close
- $66.44
- Period change
- +10.96%
- Period low
- $57.05
- Period high
- $66.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $64.76 | $66.51 | $64.76 | $66.44 | 14.81K |
| Oct 19, 2026 | $63.64 | $64.36 | $63.3401 | $63.51 | 17.18K |
| Oct 16, 2026 | $65.039 | $65.1099 | $64.05 | $64.22 | 11.25K |
| Oct 15, 2026 | $63.99 | $65.73 | $63.99 | $64.6412 | 10.16K |
| Oct 14, 2026 | $60.30 | $62.33 | $60.30 | $62.33 | 7.86K |
| Oct 13, 2026 | $61.50 | $61.50 | $59.3263 | $59.3263 | 29.22K |
| Oct 12, 2026 | $60.56 | $60.9856 | $60.51 | $60.934 | 2.12K |
| Oct 9, 2026 | $59.4143 | $60.30 | $59.4143 | $60.10 | 8.82K |
| Oct 8, 2026 | $57.57 | $58.3419 | $56.52 | $58.3419 | 5.12K |
| Oct 7, 2026 | $57.68 | $59.509 | $57.68 | $58.79 | 5.32K |
| Oct 6, 2026 | $57.91 | $57.91 | $56.98 | $57.72 | 2.51K |
| Oct 5, 2026 | $56.69 | $57.8217 | $56.69 | $57.8217 | 4.11K |
| Oct 2, 2026 | $57.03 | $57.19 | $56.45 | $57.05 | 22.1K |
| Oct 1, 2026 | $58.79 | $58.79 | $56.86 | $57.24 | 23.87K |
| Sep 30, 2026 | $59.96 | $59.96 | $58.9783 | $58.9783 | 61.87K |
| Sep 29, 2026 | $60.31 | $60.695 | $59.82 | $60.1973 | 5.71K |
| Sep 28, 2026 | $60.28 | $60.68 | $60.23 | $60.628 | 3.94K |
| Sep 25, 2026 | $59.92 | $60.3379 | $59.225 | $60.3379 | 2.77K |
| Sep 24, 2026 | $60.77 | $60.77 | $59.62 | $59.8667 | 5.64K |
| Sep 23, 2026 | $59.98 | $59.98 | $58.64 | $59.01 | 6.9K |
| Sep 22, 2026 | $58.71 | $60.142 | $58.71 | $59.88 | 5.44K |
Latest RXL news
The latest Smart Investors Daily articles mentioning RXL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
