RX
AMEX · RXL
ProShares Ultra Health Care
Financial Services · Asset Management
$60.54
Down-$0.26 (-0.42%)
Updated Aug 31, 2026, 9:48 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.24M
- P/E ratio
- —
- Dividend yield
- 1.16%
- 52-week range
- $39.32 – $64.60
- Volume
- 118.02K
- Avg. volume
- 14.6K
Price performance
RXL price history
1M range · 20 trading sessions · Daily adjusted prices
RXL closed at $60.54 after 20 trading sessions, up 10.09% for the selected period.
- Last close
- $60.54
- Period change
- +10.09%
- Period low
- $54.70
- Period high
- $63.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $60.79 | $60.79 | $60.34 | $60.5429 | 118.02K |
| Aug 27, 2026 | $61.135 | $61.43 | $60.9387 | $61.009 | 4.29K |
| Aug 26, 2026 | $63.09 | $63.125 | $62.401 | $62.43 | 10.51K |
| Aug 25, 2026 | $62.78 | $64.01 | $62.78 | $63.6731 | 7.32K |
| Aug 24, 2026 | $63.50 | $63.50 | $62.25 | $63.27 | 17.1K |
| Aug 21, 2026 | $61.695 | $63.67 | $61.695 | $63.2575 | 5.43K |
| Aug 20, 2026 | $62.84 | $63.39 | $61.435 | $61.62 | 12.14K |
| Aug 19, 2026 | $61.32 | $64.595 | $61.32 | $63.9533 | 13.29K |
| Aug 18, 2026 | $58.84 | $60.10 | $58.84 | $59.7601 | 11.23K |
| Aug 17, 2026 | $57.77 | $58.44 | $57.37 | $57.9766 | 22.97K |
| Aug 14, 2026 | $58.3769 | $58.3769 | $58.0801 | $58.1952 | 2.75K |
| Aug 13, 2026 | $59.235 | $59.235 | $58.76 | $58.99 | 3.43K |
| Aug 12, 2026 | $57.65 | $59.259 | $57.475 | $58.9554 | 4.19K |
| Aug 11, 2026 | $58.95 | $59.59 | $58.5669 | $58.5669 | 10.55K |
| Aug 10, 2026 | $56.98 | $58.83 | $56.98 | $58.8117 | 19.55K |
| Aug 7, 2026 | $56.18 | $56.98 | $56.18 | $56.9729 | 4.96K |
| Aug 6, 2026 | $57.20 | $57.20 | $55.47 | $56.1774 | 3.71K |
| Aug 5, 2026 | $55.78 | $56.36 | $55.16 | $56.1589 | 20.4K |
| Aug 4, 2026 | $54.23 | $54.90 | $54.12 | $54.6954 | 10.39K |
| Aug 3, 2026 | $55.88 | $55.88 | $54.33 | $54.9936 | 52.71K |
Latest RXL news
The latest Smart Investors Daily articles mentioning RXL.
Stock researchCompany · Forecast
Loading stock research…
