dividends
RZ
AMEX · RZG
Invesco S&P SmallCap 600 Pure Growth ETF
Financial Services · Asset Management
$63.08
Down-$0.63 (-1.01%)
Updated Oct 13, 2026, 5:32 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.46M
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $50.95 – $73.24
- Volume
- 1.64K
- Avg. volume
- 3.99K
Price performance · RZG
RZG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
RZG closed at $63.08 after 21 trading sessions, down 2.63% for the selected period.
- Last close
- $63.08
- Period change
- -2.63%
- Period low
- $62.39
- Period high
- $64.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $63.20 | $63.27 | $63.0805 | $63.0846 | 1.64K |
| Oct 9, 2026 | $62.99 | $63.3176 | $62.85 | $63.3176 | 3.72K |
| Oct 8, 2026 | $62.12 | $62.6926 | $62.12 | $62.6926 | 1.59K |
| Oct 7, 2026 | $62.37 | $62.3938 | $62.3301 | $62.3938 | 946.16 |
| Oct 6, 2026 | $63.735 | $63.735 | $63.16 | $63.2263 | 1.74K |
| Oct 5, 2026 | $63.35 | $63.545 | $63.35 | $63.4357 | 2.06K |
| Oct 2, 2026 | $63.31 | $63.60 | $63.31 | $63.3194 | 2.1K |
| Oct 1, 2026 | $62.24 | $62.5432 | $62.17 | $62.5432 | 4.19K |
| Sep 30, 2026 | $62.94 | $63.13 | $62.4695 | $62.4695 | 1.09K |
| Sep 29, 2026 | $63.61 | $63.61 | $62.59 | $62.9375 | 2.58K |
| Sep 28, 2026 | $63.11 | $63.355 | $62.935 | $63.2858 | 3K |
| Sep 25, 2026 | $63.84 | $63.92 | $63.6991 | $63.6991 | 1.27K |
| Sep 24, 2026 | $63.33 | $63.5554 | $62.905 | $63.5554 | 1.26K |
| Sep 23, 2026 | $63.88 | $63.88 | $63.54 | $63.5644 | 1.62K |
| Sep 22, 2026 | $64.70 | $64.91 | $64.14 | $64.4672 | 2.69K |
| Sep 21, 2026 | $64.14 | $64.39 | $64.12 | $64.19 | 8.47K |
| Sep 18, 2026 | $63.80 | $63.8565 | $63.74 | $63.8565 | 2.88K |
| Sep 17, 2026 | $64.90 | $64.90 | $64.1724 | $64.1724 | 6.36K |
| Sep 16, 2026 | $64.40 | $64.53 | $64.03 | $64.0433 | 1.47K |
| Sep 15, 2026 | $64.84 | $64.84 | $63.66 | $63.8164 | 3.77K |
| Sep 14, 2026 | $65.01 | $65.0945 | $64.7855 | $64.7855 | 1.65K |
Latest RZG news
The latest Smart Investors Daily articles mentioning RZG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…