AMEX · RZV

Invesco S&P SmallCap 600 Pure Value ETF

Financial Services · Asset Management

$140.76

Down-$1.15 (-0.81%)

Updated Oct 17, 2026, 8:51 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZV

RZV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RZV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$142.51	$142.51	$140.356	$140.76	1.59K
Oct 15, 2026	$141.42	$141.91	$141.06	$141.91	10.98K
Oct 14, 2026	$140.39	$140.39	$139.31	$140.18	3.7K
Oct 13, 2026	$142.26	$142.26	$140.78	$142.0007	4.22K
Oct 12, 2026	$140.99	$141.02	$140.48	$140.6623	9.03K
Oct 9, 2026	$141.32	$141.32	$140.75	$140.8876	1.89K
Oct 8, 2026	$140.68	$141.3801	$140.00	$141.373	2.82K
Oct 7, 2026	$140.49	$140.79	$139.875	$140.61	1.51K
Oct 6, 2026	$141.90	$142.51	$141.62	$141.62	2.14K
Oct 5, 2026	$141.11	$142.323	$140.75	$141.9681	3.52K
Oct 2, 2026	$141.99	$141.99	$141.1905	$141.295	4.01K
Oct 1, 2026	$138.75	$140.276	$137.86	$140.276	3.88K
Sep 30, 2026	$139.33	$139.38	$138.7723	$138.7723	5.24K
Sep 29, 2026	$139.36	$139.57	$138.65	$139.41	4.44K
Sep 28, 2026	$140.28	$140.865	$139.36	$139.97	6.53K
Sep 25, 2026	$141.04	$141.849	$140.64	$141.2956	3.61K
Sep 24, 2026	$141.27	$141.27	$140.55	$140.7866	3.52K
Sep 23, 2026	$141.15	$141.855	$141.05	$141.13	2.26K
Sep 22, 2026	$142.535	$143.1207	$142.52	$143.1207	5.46K
Sep 21, 2026	$141.2462	$141.915	$141.2462	$141.6828	9.86K
Sep 18, 2026	$142.89	$142.89	$141.9307	$142.3181	2.34K