AMEX · SACH

Sachem Capital Corp.

Real Estate · REIT - Mortgage

$0.78

Up+$0.01 (+1.54%)

Updated Aug 14, 2026, 6:25 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SACH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SACH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.7985	$0.7999	$0.7848	$0.7849	73.83K
Aug 12, 2026	$0.82	$0.82	$0.7827	$0.8006	112.39K
Aug 11, 2026	$0.8022	$0.8161	$0.8022	$0.813	34.07K
Aug 10, 2026	$0.8267	$0.8325	$0.8022	$0.8041	139.25K
Aug 7, 2026	$0.82	$0.8433	$0.82	$0.83	71.9K
Aug 6, 2026	$0.8205	$0.8487	$0.82	$0.8307	58.73K
Aug 5, 2026	$0.83	$0.8489	$0.82	$0.8459	122.68K
Aug 4, 2026	$0.843	$0.8727	$0.8331	$0.8331	94.58K
Aug 3, 2026	$0.82	$0.87	$0.8199	$0.861	222.09K
Jul 31, 2026	$0.81	$0.8387	$0.7913	$0.815	137.22K
Jul 30, 2026	$0.7666	$0.82	$0.7666	$0.8051	140.12K
Jul 29, 2026	$0.81	$0.8275	$0.7717	$0.7741	177.85K
Jul 28, 2026	$0.80	$0.8177	$0.80	$0.81	90.43K
Jul 27, 2026	$0.801	$0.8189	$0.80	$0.80	87.14K
Jul 24, 2026	$0.81	$0.8189	$0.80	$0.8002	133.78K
Jul 23, 2026	$0.836	$0.8406	$0.8046	$0.8051	98.17K
Jul 22, 2026	$0.846	$0.846	$0.836	$0.8364	72.46K
Jul 21, 2026	$0.85	$0.85	$0.831	$0.836	118.2K
Jul 20, 2026	$0.85	$0.87	$0.83	$0.83	153.01K
Jul 17, 2026	$0.87	$0.879	$0.8511	$0.854	80.67K
Jul 16, 2026	$0.86	$0.8699	$0.8521	$0.8611	59.48K