AMEX · SACH

Sachem Capital Corp.

Real Estate · REIT - Mortgage

$0.93

Down-$0.00 (-0.13%)

Updated Sep 10, 2026, 6:16 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SACH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SACH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.92	$0.9595	$0.9101	$0.9328	269.09K
Sep 8, 2026	$0.91	$0.94	$0.90	$0.9271	553.55K
Sep 4, 2026	$0.88	$0.91	$0.88	$0.895	219.99K
Sep 3, 2026	$0.87	$0.8899	$0.87	$0.8825	80.48K
Sep 2, 2026	$0.8714	$0.8889	$0.87	$0.871	89.54K
Sep 1, 2026	$0.8847	$0.90	$0.87	$0.873	101.48K
Aug 31, 2026	$0.88	$0.90	$0.875	$0.90	133.51K
Aug 28, 2026	$0.89	$0.8996	$0.88	$0.894	101.82K
Aug 27, 2026	$0.8801	$0.90	$0.8801	$0.8999	96.79K
Aug 26, 2026	$0.8845	$0.892	$0.8801	$0.8801	96.41K
Aug 25, 2026	$0.8668	$0.8948	$0.865	$0.892	144.63K
Aug 24, 2026	$0.83	$0.8991	$0.8268	$0.87	377.46K
Aug 21, 2026	$0.7802	$0.8316	$0.78	$0.8268	260.33K
Aug 20, 2026	$0.78	$0.7898	$0.7634	$0.7802	112.54K
Aug 19, 2026	$0.78	$0.79	$0.7763	$0.784	62.55K
Aug 18, 2026	$0.79	$0.7988	$0.781	$0.789	124.22K
Aug 17, 2026	$0.80	$0.80	$0.7837	$0.79	109.59K
Aug 14, 2026	$0.7848	$0.80	$0.7848	$0.79	65.17K
Aug 13, 2026	$0.7985	$0.7999	$0.7848	$0.7849	73.83K
Aug 12, 2026	$0.82	$0.82	$0.7827	$0.8006	112.39K