sec filing
SB
AMEX · SBEV
Splash Beverage Group, Inc.
Consumer Defensive · Beverages - Alcoholic
$0.47
Up+$0.05 (+10.94%)
Updated Aug 30, 2026, 11:06 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.34M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $0.64
- Volume
- 1.62M
- Avg. volume
- 2.16M
Price performance
SBEV price history
1M range · 15 trading sessions · Daily adjusted prices
SBEV closed at $0.47 after 15 trading sessions, up 32.78% for the selected period.
- Last close
- $0.47
- Period change
- +32.78%
- Period low
- $0.35
- Period high
- $0.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.4408 | $0.4744 | $0.4403 | $0.4715 | 1.62M |
| Aug 20, 2026 | $0.4039 | $0.442 | $0.4008 | $0.425 | 459.34K |
| Aug 19, 2026 | $0.3997 | $0.4368 | $0.396 | $0.4104 | 1.68M |
| Aug 18, 2026 | $0.365 | $0.405 | $0.365 | $0.3987 | 502.2K |
| Aug 17, 2026 | $0.4005 | $0.4005 | $0.3608 | $0.378 | 336.36K |
| Aug 14, 2026 | $0.39 | $0.41 | $0.39 | $0.405 | 479.66K |
| Aug 13, 2026 | $0.395 | $0.4053 | $0.3652 | $0.3943 | 1.46M |
| Aug 12, 2026 | $0.3473 | $0.6395 | $0.3473 | $0.4096 | 49.21M |
| Aug 11, 2026 | $0.4008 | $0.4025 | $0.316 | $0.3519 | 355.2K |
| Aug 10, 2026 | $0.394 | $0.4122 | $0.3803 | $0.4122 | 382.12K |
| Aug 7, 2026 | $0.444 | $0.4599 | $0.4243 | $0.432 | 417.15K |
| Aug 6, 2026 | $0.4027 | $0.46 | $0.387 | $0.446 | 749.96K |
| Aug 5, 2026 | $0.3321 | $0.47 | $0.3321 | $0.425 | 5.44M |
| Aug 4, 2026 | $0.316 | $0.35 | $0.316 | $0.35 | 4.83M |
| Aug 3, 2026 | $0.2978 | $0.3551 | $0.291 | $0.3551 | 2.42M |
Latest SBEV news
The latest Smart Investors Daily articles mentioning SBEV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…