AMEX · SBIL

Simplify Government Money Market ETF

Financial Services · Asset Management

$100.32

Up+$0.02 (+0.02%)

Updated Oct 27, 2026, 1:46 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SBIL

SBIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$100.32	$100.33	$100.32	$100.32	442K
Oct 22, 2026	$100.30	$100.305	$100.29	$100.29	129.34K
Oct 21, 2026	$100.29	$100.30	$100.29	$100.30	1.11M
Oct 20, 2026	$100.28	$100.29	$100.28	$100.29	145.02K
Oct 19, 2026	$100.27	$100.28	$100.26	$100.26	538.32K
Oct 16, 2026	$100.24	$100.26	$100.23	$100.26	629.72K
Oct 15, 2026	$100.23	$100.23	$100.21	$100.22	144.42K
Oct 14, 2026	$100.22	$100.23	$100.2095	$100.23	902.74K
Oct 13, 2026	$100.20	$100.21	$100.20	$100.20	688.75K
Oct 12, 2026	$100.20	$100.21	$100.18	$100.18	99.66K
Oct 9, 2026	$100.17	$100.18	$100.1577	$100.18	1.63M
Oct 8, 2026	$100.16	$100.17	$100.15	$100.17	1.33M
Oct 7, 2026	$100.14	$100.15	$100.14	$100.14	293.76K
Oct 6, 2026	$100.13	$100.14	$100.12	$100.12	323.8K
Oct 5, 2026	$100.12	$100.14	$100.11	$100.14	152.74K
Oct 2, 2026	$100.14	$100.14	$100.10	$100.117	293.76K
Oct 1, 2026	$100.08	$100.09	$100.0726	$100.08	727.69K
Sep 30, 2026	$100.07	$100.07	$100.055	$100.06	497.61K
Sep 29, 2026	$100.05	$100.06	$100.04	$100.06	1.32M
Sep 28, 2026	$100.04	$100.04	$100.025	$100.04	1.69M