SC
AMEX · SCCD
Sachem Capital Corp. 6.00% Notes Due 2026
Real Estate · REIT - Industrial
$24.82
Up+$0.14 (+0.56%)
Updated Nov 4, 2026, 7:12 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -35.61
- Dividend yield
- 6.04%
- 52-week range
- $24.17 – $25.18
- Volume
- 1.99K
- Avg. volume
- 3.57K
Price performance · SCCD
SCCD price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SCCD closed at $24.82 after 17 trading sessions, down 0.24% for the selected period.
- Last close
- $24.82
- Period change
- -0.24%
- Period low
- $24.72
- Period high
- $24.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.82 | $24.82 | $24.80 | $24.82 | 1.99K |
| Nov 2, 2026 | $24.80 | $24.936 | $24.80 | $24.84 | 4.63K |
| Oct 30, 2026 | $24.919 | $24.919 | $24.911 | $24.911 | 1.19K |
| Oct 29, 2026 | $24.9002 | $24.9002 | $24.83 | $24.8655 | 6.88K |
| Oct 28, 2026 | $24.89 | $24.89 | $24.84 | $24.84 | 236 |
| Oct 27, 2026 | $24.86 | $24.86 | $24.7201 | $24.7201 | 1.71K |
| Oct 26, 2026 | $24.80 | $24.81 | $24.79 | $24.79 | 961 |
| Oct 23, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | 348 |
| Oct 22, 2026 | $24.87 | $24.875 | $24.87 | $24.87 | 1.77K |
| Oct 20, 2026 | $24.885 | $24.89 | $24.86 | $24.87 | 1.14K |
| Oct 19, 2026 | $24.81 | $24.86 | $24.81 | $24.86 | 447 |
| Oct 16, 2026 | $24.805 | $24.88 | $24.805 | $24.88 | 1.44K |
| Oct 15, 2026 | $24.856 | $24.90 | $24.70 | $24.77 | 11.33K |
| Oct 14, 2026 | $24.92 | $24.93 | $24.9193 | $24.93 | 767 |
| Oct 12, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | 269 |
| Oct 8, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | 440.04 |
| Oct 7, 2026 | $24.85 | $24.88 | $24.85 | $24.88 | 4.02K |
Latest SCCD news
The latest Smart Investors Daily articles mentioning SCCD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
