SC
AMEX · SCCG
Sachem Capital Corp. 8.00% Note
Real Estate · REIT - Mortgage
$24.67
Up+$0.03 (+0.12%)
Updated Oct 6, 2026, 9:31 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -30.04
- Dividend yield
- 10.13%
- 52-week range
- $22.76 – $25.00
- Volume
- 941.58
- Avg. volume
- 3.09K
Price performance · SCCG
SCCG price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
SCCG closed at $24.67 after 19 trading sessions, down 0.52% for the selected period.
- Last close
- $24.67
- Period change
- -0.52%
- Period low
- $24.50
- Period high
- $24.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $24.635 | $24.67 | $24.61 | $24.67 | 941.58 |
| Oct 2, 2026 | $24.60 | $24.64 | $24.60 | $24.64 | 994 |
| Oct 1, 2026 | $24.70 | $24.80 | $24.59 | $24.59 | 10.23K |
| Sep 30, 2026 | $24.71 | $24.835 | $24.69 | $24.6957 | 16.82K |
| Sep 29, 2026 | $24.65 | $24.88 | $24.65 | $24.80 | 7.6K |
| Sep 28, 2026 | $24.73 | $24.73 | $24.6135 | $24.6135 | 1.62K |
| Sep 25, 2026 | $24.7152 | $24.75 | $24.70 | $24.75 | 984 |
| Sep 24, 2026 | $24.71 | $24.75 | $24.655 | $24.75 | 3.93K |
| Sep 23, 2026 | $24.70 | $24.725 | $24.70 | $24.725 | 437.43 |
| Sep 22, 2026 | $24.70 | $24.85 | $24.70 | $24.85 | 2.57K |
| Sep 21, 2026 | $24.70 | $24.80 | $24.70 | $24.80 | 2.78K |
| Sep 18, 2026 | $24.70 | $24.8589 | $24.65 | $24.8589 | 1.32K |
| Sep 17, 2026 | $24.83 | $24.885 | $24.82 | $24.87 | 3.71K |
| Sep 16, 2026 | $24.5001 | $24.775 | $24.5001 | $24.775 | 1.06K |
| Sep 15, 2026 | $24.40 | $24.725 | $24.40 | $24.50 | 2.12K |
| Sep 14, 2026 | $24.89 | $24.95 | $24.69 | $24.92 | 13.66K |
| Sep 11, 2026 | $24.88 | $24.93 | $24.875 | $24.89 | 5.79K |
| Sep 10, 2026 | $24.84 | $24.88 | $24.81 | $24.88 | 2.29K |
| Sep 8, 2026 | $24.75 | $24.80 | $24.75 | $24.80 | 921 |
Latest SCCG news
The latest Smart Investors Daily articles mentioning SCCG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
