SC
AMEX · SCCG
Sachem Capital Corp. 8.00% Note
Real Estate · REIT - Mortgage
$24.73
Up+$0.03 (+0.12%)
Updated Sep 8, 2026, 6:22 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -30.04
- Dividend yield
- 10.11%
- 52-week range
- $22.72 – $25.00
- Volume
- 310
- Avg. volume
- 3.09K
Price performance
SCCG price history
1M range · 17 trading sessions · Daily adjusted prices
SCCG closed at $24.73 after 17 trading sessions, up 0.90% for the selected period.
- Last close
- $24.73
- Period change
- +0.90%
- Period low
- $24.50
- Period high
- $24.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | 310 |
| Sep 2, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | 317.4 |
| Sep 1, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 1.29K |
| Aug 31, 2026 | $24.71 | $24.8499 | $24.71 | $24.8499 | 1.15K |
| Aug 28, 2026 | $24.775 | $24.85 | $24.70 | $24.85 | 1.14K |
| Aug 27, 2026 | $24.76 | $24.78 | $24.74 | $24.74 | 932 |
| Aug 26, 2026 | $24.75 | $24.7501 | $24.725 | $24.725 | 1.85K |
| Aug 24, 2026 | $24.60 | $24.78 | $24.60 | $24.78 | 2.33K |
| Aug 20, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | 391 |
| Aug 19, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | 567 |
| Aug 18, 2026 | $24.70 | $24.77 | $24.6001 | $24.77 | 2.08K |
| Aug 17, 2026 | $24.70 | $24.99 | $24.61 | $24.612 | 4.87K |
| Aug 14, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | 1.4K |
| Aug 13, 2026 | $24.60 | $24.60 | $24.52 | $24.52 | 3.68K |
| Aug 12, 2026 | $24.60 | $24.60 | $24.55 | $24.55 | 1.07K |
| Aug 11, 2026 | $24.50 | $24.638 | $24.50 | $24.50 | 2.27K |
| Aug 10, 2026 | $24.50 | $24.55 | $24.50 | $24.51 | 13.21K |
Latest SCCG news
The latest Smart Investors Daily articles mentioning SCCG.
Stock researchResearch & News · News
Loading stock research…
