AMEX · SCCG

Sachem Capital Corp. 8.00% Note

Real Estate · REIT - Mortgage

$24.67

Up+$0.03 (+0.12%)

Updated Oct 6, 2026, 9:31 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCCG

SCCG price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SCCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$24.635	$24.67	$24.61	$24.67	941.58
Oct 2, 2026	$24.60	$24.64	$24.60	$24.64	994
Oct 1, 2026	$24.70	$24.80	$24.59	$24.59	10.23K
Sep 30, 2026	$24.71	$24.835	$24.69	$24.6957	16.82K
Sep 29, 2026	$24.65	$24.88	$24.65	$24.80	7.6K
Sep 28, 2026	$24.73	$24.73	$24.6135	$24.6135	1.62K
Sep 25, 2026	$24.7152	$24.75	$24.70	$24.75	984
Sep 24, 2026	$24.71	$24.75	$24.655	$24.75	3.93K
Sep 23, 2026	$24.70	$24.725	$24.70	$24.725	437.43
Sep 22, 2026	$24.70	$24.85	$24.70	$24.85	2.57K
Sep 21, 2026	$24.70	$24.80	$24.70	$24.80	2.78K
Sep 18, 2026	$24.70	$24.8589	$24.65	$24.8589	1.32K
Sep 17, 2026	$24.83	$24.885	$24.82	$24.87	3.71K
Sep 16, 2026	$24.5001	$24.775	$24.5001	$24.775	1.06K
Sep 15, 2026	$24.40	$24.725	$24.40	$24.50	2.12K
Sep 14, 2026	$24.89	$24.95	$24.69	$24.92	13.66K
Sep 11, 2026	$24.88	$24.93	$24.875	$24.89	5.79K
Sep 10, 2026	$24.84	$24.88	$24.81	$24.88	2.29K
Sep 8, 2026	$24.75	$24.80	$24.75	$24.80	921