AMEX · SCHB

Schwab U.S. Broad Market ETF

Financial Services · Asset Management

$29.85

Down-$0.12 (-0.40%)

Updated Oct 9, 2026, 1:40 AM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCHB

SCHB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SCHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$29.76	$29.8301	$29.59	$29.73	14.71M
Oct 7, 2026	$29.82	$29.88	$29.7101	$29.85	9.39M
Oct 6, 2026	$29.94	$30.07	$29.92	$29.97	7.37M
Oct 5, 2026	$29.62	$29.89	$29.60	$29.81	8M
Oct 2, 2026	$29.63	$29.73	$29.5101	$29.61	16.51M
Oct 1, 2026	$29.39	$29.4499	$29.175	$29.39	18.94M
Sep 30, 2026	$29.49	$29.575	$29.305	$29.31	12.67M
Sep 29, 2026	$29.48	$29.51	$29.30	$29.39	13.58M
Sep 28, 2026	$29.51	$29.59	$29.3601	$29.42	18.21M
Sep 25, 2026	$29.59	$29.70	$29.48	$29.67	14.42M
Sep 24, 2026	$29.41	$29.58	$29.365	$29.52	11.3M
Sep 23, 2026	$29.76	$29.77	$29.5099	$29.55	8.92M
Sep 22, 2026	$29.90	$29.92	$29.82	$29.86	7.17M
Sep 21, 2026	$29.59	$29.90	$29.5738	$29.85	7.23M
Sep 18, 2026	$29.42	$29.43	$29.265	$29.41	5.47M
Sep 17, 2026	$29.42	$29.45	$29.30	$29.39	5.28M
Sep 16, 2026	$29.26	$29.36	$28.88	$29.07	7.74M
Sep 15, 2026	$29.32	$29.32	$29.1438	$29.19	5.84M
Sep 14, 2026	$29.25	$29.4376	$29.225	$29.33	7.91M
Sep 11, 2026	$29.49	$29.545	$29.435	$29.47	4.81M
Sep 10, 2026	$29.24	$29.31	$29.18	$29.23	5.91M