AMEX · SCHB

Schwab U.S. Broad Market ETF

Financial Services · Asset Management

$29.19

Down-$0.14 (-0.48%)

Updated Sep 16, 2026, 10:19 AM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SCHB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.32	$29.32	$29.1438	$29.19	5.83M
Sep 14, 2026	$29.25	$29.4376	$29.225	$29.33	7.91M
Sep 11, 2026	$29.49	$29.545	$29.435	$29.47	4.81M
Sep 10, 2026	$29.24	$29.31	$29.18	$29.23	5.91M
Sep 9, 2026	$29.51	$29.52	$29.36	$29.40	4.16M
Sep 8, 2026	$29.70	$29.72	$29.5414	$29.57	5.48M
Sep 4, 2026	$29.79	$29.81	$29.69	$29.73	4.5M
Sep 3, 2026	$29.65	$29.86	$29.61	$29.82	6.46M
Sep 2, 2026	$29.41	$29.56	$29.38	$29.51	5.75M
Sep 1, 2026	$29.40	$29.505	$29.29	$29.38	5.61M
Aug 31, 2026	$29.61	$29.65	$29.51	$29.60	6.65M
Aug 28, 2026	$29.84	$29.9301	$29.66	$29.70	6.14M
Aug 27, 2026	$29.71	$29.85	$29.665	$29.81	5.02M
Aug 26, 2026	$29.55	$29.6599	$29.53	$29.61	5.32M
Aug 25, 2026	$29.63	$29.64	$29.50	$29.60	4.8M
Aug 24, 2026	$29.58	$29.59	$29.47	$29.52	6.01M
Aug 21, 2026	$29.62	$29.6877	$29.5401	$29.61	5.37M
Aug 20, 2026	$29.63	$29.70	$29.4623	$29.47	5.55M
Aug 19, 2026	$29.82	$29.8799	$29.71	$29.73	6.13M
Aug 18, 2026	$29.75	$29.7899	$29.66	$29.68	4.51M